milktia Historical Data

MILKTIA Page 63
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 PM $ 0.531
-3.05%
$ 1.37 million $ 6,057
Dec 18, 6 PM $ 0.548
-1.09%
$ 1.42 million $ 6,001
Dec 18, 5 PM $ 0.554
-3.39%
$ 1.43 million $ 6,157
Dec 18, 4 PM $ 0.573
-1.80%
$ 1.48 million $ 5,764
Dec 18, 3 PM $ 0.586
+2.07%
$ 1.52 million $ 5,865
Dec 18, 2 PM $ 0.573
-1.16%
$ 1.48 million $ 5,428
Dec 18, 1 PM $ 0.579
+2.17%
$ 1.5 million $ 5,437
Dec 18, 12 PM $ 0.567
+0.71%
$ 1.47 million $ 5,253
Dec 18, 11 AM $ 0.563
-0.61%
$ 1.46 million $ 5,180
Dec 18, 10 AM $ 0.566
-0.27%
$ 1.47 million $ 5,199
Dec 18, 9 AM $ 0.568
+0.01%
$ 1.47 million $ 5,214
Dec 18, 8 AM $ 0.568
+0.93%
$ 1.47 million $ 5,300
Dec 18, 7 AM $ 0.565
+0.87%
$ 1.46 million $ 5,276
Dec 18, 6 AM $ 0.56
+1.32%
$ 1.45 million $ 5,126
Dec 18, 5 AM $ 0.567
-1.03%
$ 1.47 million $ 1,693
Dec 18, 4 AM $ 0.573
+0.03%
$ 1.48 million $ 897
Dec 18, 3 AM $ 0.573
-0.45%
$ 1.48 million $ 897
Dec 18, 2 AM $ 0.575
+0.23%
$ 1.49 million $ 889
Dec 18, 1 AM $ 0.574
-0.05%
$ 1.49 million $ 889
Dec 18, 12 AM $ 0.574
-0.05%
$ 1.49 million $ 908
Dec 17, 11 PM $ 0.575
-0.66%
$ 1.49 million $ 919
Dec 17, 10 PM $ 0.576
-1.01%
$ 1.49 million $ 911
Dec 17, 9 PM $ 0.581
-0.72%
$ 1.51 million $ 873
Dec 17, 8 PM $ 0.586
+0.83%
$ 1.52 million $ 861
Dec 17, 7 PM $ 0.581
-0.33%
$ 1.5 million $ 823
Dec 17, 6 PM $ 0.584
-0.44%
$ 1.51 million $ 842
Dec 17, 5 PM $ 0.587
-0.67%
$ 1.52 million $ 745
Dec 17, 4 PM $ 0.591
-2.38%
$ 1.53 million $ 671
Dec 17, 3 PM $ 0.614
-0.84%
$ 1.59 million $ 584
Dec 17, 2 PM $ 0.606
-0.74%
$ 1.57 million $ 581
Dec 17, 1 PM $ 0.611
-0.15%
$ 1.58 million $ 540
Dec 17, 12 PM $ 0.611
-0.03%
$ 1.58 million $ 587
Dec 17, 11 AM $ 0.609
+0.21%
$ 1.58 million $ 592
Dec 17, 10 AM $ 0.608
-0.53%
$ 1.58 million $ 644
Dec 17, 9 AM $ 0.612
-0.14%
$ 1.58 million $ 695
Dec 17, 8 AM $ 0.608
-0.72%
$ 1.57 million $ 611
Dec 17, 7 AM $ 0.612
+0.26%
$ 1.59 million $ 620
Dec 17, 6 AM $ 0.611
+0.03%
$ 1.58 million $ 635
Dec 17, 5 AM $ 0.611
+0.00%
$ 1.58 million $ 765
Dec 17, 4 AM $ 0.611
-0.02%
$ 1.58 million $ 779
Dec 17, 3 AM $ 0.611
-0.01%
$ 1.58 million $ 779
Dec 17, 2 AM $ 0.611
-0.45%
$ 1.58 million $ 789
Dec 17, 1 AM $ 0.613
+0.64%
$ 1.59 million $ 825
Dec 17, 12 AM $ 0.61
-0.96%
$ 1.58 million $ 809
Dec 16, 11 PM $ 0.615
-0.38%
$ 1.59 million $ 824
Dec 16, 10 PM $ 0.618
-0.12%
$ 1.6 million $ 1,104
Dec 16, 9 PM $ 0.618
-0.03%
$ 1.6 million $ 1,111
Dec 16, 8 PM $ 0.619
+0.00%
$ 1.6 million $ 1,133
Dec 16, 7 PM $ 0.615
-0.57%
$ 1.59 million $ 1,183
Dec 16, 6 PM $ 0.618
+0.76%
$ 1.6 million $ 1,186