milktia Historical Data

MILKTIA Page 64
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 PM $ 0.618
+0.76%
$ 1.6 million $ 1,186
Dec 16, 5 PM $ 0.614
-0.28%
$ 1.59 million $ 1,269
Dec 16, 4 PM $ 0.615
+0.19%
$ 1.59 million $ 1,481
Dec 16, 3 PM $ 0.61
+0.36%
$ 1.58 million $ 1,527
Dec 16, 2 PM $ 0.602
-1.26%
$ 1.56 million $ 1,569
Dec 16, 1 PM $ 0.61
-0.83%
$ 1.58 million $ 1,596
Dec 16, 12 PM $ 0.615
-0.26%
$ 1.59 million $ 1,582
Dec 16, 11 AM $ 0.616
+0.93%
$ 1.6 million $ 1,588
Dec 16, 10 AM $ 0.611
+1.97%
$ 1.58 million $ 1,513
Dec 16, 9 AM $ 0.599
-0.24%
$ 1.55 million $ 1,432
Dec 16, 8 AM $ 0.6
+1.38%
$ 1.56 million $ 1,492
Dec 16, 7 AM $ 0.592
-0.90%
$ 1.53 million $ 1,436
Dec 16, 6 AM $ 0.598
-0.59%
$ 1.55 million $ 1,425
Dec 16, 5 AM $ 0.605
+0.02%
$ 1.57 million $ 1,308
Dec 16, 4 AM $ 0.605
-0.02%
$ 1.57 million $ 1,316
Dec 16, 3 AM $ 0.605
-0.42%
$ 1.57 million $ 1,333
Dec 16, 2 AM $ 0.607
+1.22%
$ 1.57 million $ 1,326
Dec 16, 1 AM $ 0.6
-0.52%
$ 1.55 million $ 1,317
Dec 16, 12 AM $ 0.603
-0.37%
$ 1.56 million $ 1,336
Dec 15, 11 PM $ 0.611
+0.48%
$ 1.58 million $ 1,328
Dec 15, 10 PM $ 0.608
-0.27%
$ 1.58 million $ 1,124
Dec 15, 9 PM $ 0.61
+0.41%
$ 1.58 million $ 1,129
Dec 15, 8 PM $ 0.607
-1.04%
$ 1.57 million $ 1,112
Dec 15, 7 PM $ 0.615
+1.27%
$ 1.59 million $ 1,078
Dec 15, 6 PM $ 0.607
-0.25%
$ 1.57 million $ 1,047
Dec 15, 5 PM $ 0.608
-1.41%
$ 1.58 million $ 877
Dec 15, 4 PM $ 0.617
-1.89%
$ 1.6 million $ 727
Dec 15, 3 PM $ 0.626
-4.70%
$ 1.62 million $ 456
Dec 15, 2 PM $ 0.659
+0.37%
$ 1.71 million $ 546
Dec 15, 1 PM $ 0.657
-0.53%
$ 1.7 million $ 583
Dec 15, 12 PM $ 0.66
-0.41%
$ 1.71 million $ 554
Dec 15, 11 AM $ 0.663
-0.02%
$ 1.72 million $ 545
Dec 15, 10 AM $ 0.663
+0.08%
$ 1.72 million $ 570
Dec 15, 9 AM $ 0.661
-0.47%
$ 1.71 million $ 569
Dec 15, 8 AM $ 0.664
-0.29%
$ 1.72 million $ 506
Dec 15, 7 AM $ 0.666
-0.41%
$ 1.72 million $ 495
Dec 15, 6 AM $ 0.669
+0.16%
$ 1.73 million $ 484
Dec 15, 5 AM $ 0.667
+0.26%
$ 1.73 million $ 479
Dec 15, 4 AM $ 0.666
+0.40%
$ 1.72 million $ 489
Dec 15, 3 AM $ 0.663
-0.01%
$ 1.72 million $ 481
Dec 15, 2 AM $ 0.663
+0.47%
$ 1.72 million $ 481
Dec 15, 1 AM $ 0.66
+1.20%
$ 1.71 million $ 444
Dec 15, 12 AM $ 0.652
+0.06%
$ 1.69 million $ 412
Dec 14, 11 PM $ 0.652
-0.77%
$ 1.69 million $ 421
Dec 14, 10 PM $ 0.657
-0.48%
$ 1.7 million $ 341
Dec 14, 9 PM $ 0.661
-0.23%
$ 1.71 million $ 337
Dec 14, 8 PM $ 0.663
+0.54%
$ 1.72 million $ 347
Dec 14, 7 PM $ 0.659
-0.20%
$ 1.71 million $ 333
Dec 14, 6 PM $ 0.66
-0.18%
$ 1.71 million $ 303
Dec 14, 5 PM $ 0.661
-1.01%
$ 1.71 million $ 305