milktia Historical Data

MILKTIA Page 65
Download
Date Close Price change Market cap Trading volume
Dec 14, 6 PM $ 0.66
-0.18%
$ 1.71 million $ 303
Dec 14, 5 PM $ 0.661
-1.01%
$ 1.71 million $ 305
Dec 14, 4 PM $ 0.668
+0.91%
$ 1.73 million $ 290
Dec 14, 3 PM $ 0.662
-1.08%
$ 1.72 million $ 265
Dec 14, 2 PM $ 0.675
-0.73%
$ 1.75 million $ 219
Dec 14, 1 PM $ 0.68
+0.00%
$ 1.76 million $ 196
Dec 14, 12 PM $ 0.68
+0.19%
$ 1.76 million $ 202
Dec 14, 11 AM $ 0.678
-0.98%
$ 1.76 million $ 197
Dec 14, 10 AM $ 0.685
-0.23%
$ 1.77 million $ 193
Dec 14, 9 AM $ 0.686
-0.03%
$ 1.78 million $ 206
Dec 14, 8 AM $ 0.686
-0.02%
$ 1.78 million $ 264
Dec 14, 7 AM $ 0.686
-0.03%
$ 1.78 million $ 284
Dec 14, 6 AM $ 0.687
-0.03%
$ 1.78 million $ 468
Dec 14, 5 AM $ 0.687
-1.07%
$ 1.78 million $ 480
Dec 14, 4 AM $ 0.694
-0.46%
$ 1.8 million $ 463
Dec 14, 3 AM $ 0.698
+0.24%
$ 1.81 million $ 494
Dec 14, 2 AM $ 0.696
+0.20%
$ 1.8 million $ 521
Dec 14, 1 AM $ 0.694
+0.27%
$ 1.8 million $ 516
Dec 14, 12 AM $ 0.693
-0.72%
$ 1.79 million $ 523
Dec 13, 11 PM $ 0.698
+0.02%
$ 1.81 million $ 507
Dec 13, 10 PM $ 0.698
+0.24%
$ 1.81 million $ 507
Dec 13, 9 PM $ 0.696
-0.36%
$ 1.8 million $ 522
Dec 13, 8 PM $ 0.698
-0.01%
$ 1.81 million $ 523
Dec 13, 7 PM $ 0.698
+0.01%
$ 1.81 million $ 523
Dec 13, 6 PM $ 0.698
+0.21%
$ 1.81 million $ 577
Dec 13, 5 PM $ 0.697
-0.27%
$ 1.81 million $ 595
Dec 13, 4 PM $ 0.699
-0.13%
$ 1.81 million $ 694
Dec 13, 3 PM $ 0.7
+0.21%
$ 1.81 million $ 881
Dec 13, 2 PM $ 0.698
-0.17%
$ 1.81 million $ 1,047
Dec 13, 1 PM $ 0.699
-0.19%
$ 1.81 million $ 1,043
Dec 13, 12 PM $ 0.7
+0.00%
$ 1.81 million $ 1,070
Dec 13, 11 AM $ 0.701
+0.18%
$ 1.81 million $ 1,075
Dec 13, 10 AM $ 0.699
+0.13%
$ 1.81 million $ 1,063
Dec 13, 9 AM $ 0.699
-0.43%
$ 1.81 million $ 1,061
Dec 13, 8 AM $ 0.701
-0.87%
$ 1.82 million $ 1,019
Dec 13, 7 AM $ 0.708
+1.21%
$ 1.83 million $ 1,006
Dec 13, 6 AM $ 0.699
-0.49%
$ 1.81 million $ 820
Dec 13, 5 AM $ 0.703
+0.19%
$ 1.82 million $ 832
Dec 13, 4 AM $ 0.701
+0.67%
$ 1.82 million $ 856
Dec 13, 3 AM $ 0.696
+0.99%
$ 1.8 million $ 825
Dec 13, 2 AM $ 0.689
+0.13%
$ 1.79 million $ 797
Dec 13, 1 AM $ 0.688
+0.15%
$ 1.78 million $ 818
Dec 13, 12 AM $ 0.687
-0.08%
$ 1.78 million $ 825
Dec 12, 11 PM $ 0.688
+0.09%
$ 1.78 million $ 843
Dec 12, 10 PM $ 0.687
+0.58%
$ 1.78 million $ 843
Dec 12, 9 PM $ 0.683
+0.29%
$ 1.77 million $ 844
Dec 12, 8 PM $ 0.681
+0.11%
$ 1.76 million $ 916
Dec 12, 7 PM $ 0.68
-0.51%
$ 1.76 million $ 930
Dec 12, 6 PM $ 0.684
+0.49%
$ 1.77 million $ 892
Dec 12, 5 PM $ 0.683
+1.78%
$ 1.77 million $ 869