milktia Historical Data

MILKTIA Page 65
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 PM $ 0.346
+0.01%
$ 897,481 $ 344
Apr 2, 9 PM $ 0.347
-0.01%
$ 899,711 $ 358
Apr 2, 8 PM $ 0.347
+0.50%
$ 899,812 $ 354
Apr 2, 7 PM $ 0.346
-0.55%
$ 895,293 $ 344
Apr 2, 6 PM $ 0.348
-0.49%
$ 900,241 $ 363
Apr 2, 5 PM $ 0.349
+0.43%
$ 904,743 $ 365
Apr 2, 4 PM $ 0.348
-0.38%
$ 900,918 $ 349
Apr 2, 3 PM $ 0.349
-0.10%
$ 904,334 $ 344
Apr 2, 2 PM $ 0.349
+1.54%
$ 905,134 $ 334
Apr 2, 1 PM $ 0.344
-0.74%
$ 891,369 $ 307
Apr 2, 12 PM $ 0.347
-0.01%
$ 898,038 $ 254
Apr 2, 11 AM $ 0.347
+0.00%
$ 898,115 $ 276
Apr 2, 10 AM $ 0.347
-0.56%
$ 898,110 $ 276
Apr 2, 9 AM $ 0.349
-0.70%
$ 903,148 $ 270
Apr 2, 8 AM $ 0.351
+0.00%
$ 909,470 $ 271
Apr 2, 7 AM $ 0.351
+0.01%
$ 909,453 $ 276
Apr 2, 6 AM $ 0.351
+0.47%
$ 909,355 $ 275
Apr 2, 5 AM $ 0.349
+0.01%
$ 905,115 $ 285
Apr 2, 4 AM $ 0.349
-0.21%
$ 905,045 $ 303
Apr 2, 3 AM $ 0.35
-0.11%
$ 906,958 $ 300
Apr 2, 2 AM $ 0.351
-1.40%
$ 907,983 $ 299
Apr 2, 1 AM $ 0.356
-2.14%
$ 920,859 $ 275
Apr 2, 12 AM $ 0.363
+0.01%
$ 941,012 $ 200
Apr 1, 11 PM $ 0.363
+0.00%
$ 940,876 $ 200
Apr 1, 10 PM $ 0.363
-0.28%
$ 940,883 $ 205
Apr 1, 9 PM $ 0.364
-0.01%
$ 943,534 $ 198
Apr 1, 8 PM $ 0.364
+0.00%
$ 943,635 $ 375
Apr 1, 7 PM $ 0.364
-0.52%
$ 943,668 $ 380
Apr 1, 6 PM $ 0.366
-0.06%
$ 948,556 $ 350
Apr 1, 5 PM $ 0.368
-0.09%
$ 953,720 $ 345
Apr 1, 4 PM $ 0.369
+0.28%
$ 954,756 $ 366
Apr 1, 3 PM $ 0.368
+0.40%
$ 952,070 $ 390
Apr 1, 2 PM $ 0.366
+0.22%
$ 948,263 $ 382
Apr 1, 1 PM $ 0.365
-1.04%
$ 946,210 $ 603
Apr 1, 12 PM $ 0.369
+1.19%
$ 956,315 $ 606
Apr 1, 11 AM $ 0.365
+0.00%
$ 945,109 $ 606
Apr 1, 10 AM $ 0.365
+0.19%
$ 945,162 $ 606
Apr 1, 9 AM $ 0.364
-0.67%
$ 943,435 $ 603
Apr 1, 8 AM $ 0.367
+0.20%
$ 949,790 $ 614
Apr 1, 7 AM $ 0.366
+0.00%
$ 947,945 $ 614
Apr 1, 6 AM $ 0.366
+0.91%
$ 947,978 $ 679
Apr 1, 5 AM $ 0.362
+1.03%
$ 937,718 $ 655
Apr 1, 4 AM $ 0.358
+0.00%
$ 928,196 $ 637
Apr 1, 3 AM $ 0.358
+0.03%
$ 928,210 $ 637
Apr 1, 2 AM $ 0.358
-0.22%
$ 927,927 $ 660
Apr 1, 1 AM $ 0.359
+0.00%
$ 929,996 $ 657
Apr 1, 12 AM $ 0.359
+0.01%
$ 929,970 $ 685
Mar 31, 11 PM $ 0.359
-0.24%
$ 929,851 $ 692
Mar 31, 10 PM $ 0.36
-0.37%
$ 932,313 $ 693
Mar 31, 9 PM $ 0.36
+0.00%
$ 933,197 $ 686