milktia Historical Data

MILKTIA Page 66
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 PM $ 0.36
+0.00%
$ 933,197 $ 686
Mar 31, 8 PM $ 0.36
+0.17%
$ 933,265 $ 515
Mar 31, 7 PM $ 0.36
+0.01%
$ 931,695 $ 510
Mar 31, 6 PM $ 0.36
-0.26%
$ 931,637 $ 521
Mar 31, 5 PM $ 0.362
+0.80%
$ 936,387 $ 518
Mar 31, 4 PM $ 0.359
+0.38%
$ 929,029 $ 516
Mar 31, 3 PM $ 0.357
+0.60%
$ 925,501 $ 490
Mar 31, 2 PM $ 0.355
-1.22%
$ 920,689 $ 480
Mar 31, 1 PM $ 0.358
+0.73%
$ 928,593 $ 282
Mar 31, 12 PM $ 0.356
+0.20%
$ 921,851 $ 268
Mar 31, 11 AM $ 0.355
+0.00%
$ 920,046 $ 242
Mar 31, 10 AM $ 0.355
-0.17%
$ 920,047 $ 250
Mar 31, 9 AM $ 0.356
-1.04%
$ 921,579 $ 257
Mar 31, 8 AM $ 0.36
-0.69%
$ 931,254 $ 243
Mar 31, 7 AM $ 0.362
+0.57%
$ 937,742 $ 252
Mar 31, 6 AM $ 0.36
+0.02%
$ 932,455 $ 198
Mar 31, 5 AM $ 0.36
-0.16%
$ 932,217 $ 198
Mar 31, 4 AM $ 0.36
-0.01%
$ 933,711 $ 200
Mar 31, 3 AM $ 0.361
-1.19%
$ 933,804 $ 209
Mar 31, 2 AM $ 0.365
-0.02%
$ 944,992 $ 187
Mar 31, 1 AM $ 0.365
+1.57%
$ 944,996 $ 208
Mar 31, 12 AM $ 0.359
+0.28%
$ 930,433 $ 183
Mar 30, 11 PM $ 0.358
-0.26%
$ 928,069 $ 217
Mar 30, 10 PM $ 0.359
-0.03%
$ 930,456 $ 217
Mar 30, 9 PM $ 0.359
+0.16%
$ 930,585 $ 287
Mar 30, 8 PM $ 0.359
+0.00%
$ 929,133 $ 290
Mar 30, 7 PM $ 0.359
-0.56%
$ 929,118 $ 301
Mar 30, 6 PM $ 0.361
-0.42%
$ 934,439 $ 290
Mar 30, 5 PM $ 0.362
-1.08%
$ 938,403 $ 282
Mar 30, 4 PM $ 0.366
-0.16%
$ 948,638 $ 276
Mar 30, 3 PM $ 0.367
+0.56%
$ 950,138 $ 276
Mar 30, 2 PM $ 0.365
-0.96%
$ 944,455 $ 266
Mar 30, 1 PM $ 0.368
+0.14%
$ 953,657 $ 248
Mar 30, 12 PM $ 0.368
+0.00%
$ 952,312 $ 247
Mar 30, 11 AM $ 0.368
+0.40%
$ 952,308 $ 258
Mar 30, 10 AM $ 0.366
-0.41%
$ 948,545 $ 256
Mar 30, 9 AM $ 0.368
-0.43%
$ 952,441 $ 252
Mar 30, 8 AM $ 0.369
+0.62%
$ 956,578 $ 245
Mar 30, 7 AM $ 0.367
+0.60%
$ 950,696 $ 237
Mar 30, 6 AM $ 0.365
+0.00%
$ 945,024 $ 228
Mar 30, 5 AM $ 0.365
+0.21%
$ 945,021 $ 228
Mar 30, 4 AM $ 0.363
+0.24%
$ 941,284 $ 223
Mar 30, 3 AM $ 0.363
-0.02%
$ 939,025 $ 214
Mar 30, 2 AM $ 0.363
+1.11%
$ 939,188 $ 218
Mar 30, 1 AM $ 0.359
+0.27%
$ 928,839 $ 196
Mar 30, 12 AM $ 0.358
+1.56%
$ 926,355 $ 195
Mar 29, 11 PM $ 0.352
+0.73%
$ 912,099 $ 164
Mar 29, 10 PM $ 0.348
-2.54%
$ 900,127 $ 178
Mar 29, 9 PM $ 0.356
+0.26%
$ 921,645 $ 129
Mar 29, 8 PM $ 0.355
+0.63%
$ 919,293 $ 127