milktia Historical Data

MILKTIA Page 66
Download
Date Close Price change Market cap Trading volume
Dec 12, 5 PM $ 0.683
+1.78%
$ 1.77 million $ 869
Dec 12, 4 PM $ 0.673
-2.67%
$ 1.74 million $ 665
Dec 12, 3 PM $ 0.693
-3.74%
$ 1.79 million $ 581
Dec 12, 2 PM $ 0.72
+0.12%
$ 1.86 million $ 480
Dec 12, 1 PM $ 0.72
+0.35%
$ 1.87 million $ 537
Dec 12, 12 PM $ 0.717
+0.17%
$ 1.86 million $ 503
Dec 12, 11 AM $ 0.716
+0.04%
$ 1.86 million $ 507
Dec 12, 10 AM $ 0.716
+0.51%
$ 1.85 million $ 505
Dec 12, 9 AM $ 0.71
-0.08%
$ 1.84 million $ 483
Dec 12, 8 AM $ 0.711
+0.05%
$ 1.84 million $ 475
Dec 12, 7 AM $ 0.71
-0.11%
$ 1.84 million $ 499
Dec 12, 6 AM $ 0.713
+0.64%
$ 1.85 million $ 498
Dec 12, 5 AM $ 0.708
+0.04%
$ 1.83 million $ 481
Dec 12, 4 AM $ 0.708
-0.21%
$ 1.83 million $ 450
Dec 12, 3 AM $ 0.709
-0.29%
$ 1.84 million $ 497
Dec 12, 2 AM $ 0.711
+0.90%
$ 1.84 million $ 507
Dec 12, 1 AM $ 0.705
-0.32%
$ 1.83 million $ 508
Dec 12, 12 AM $ 0.709
-0.02%
$ 1.84 million $ 613
Dec 11, 11 PM $ 0.709
-0.12%
$ 1.84 million $ 685
Dec 11, 10 PM $ 0.71
-0.93%
$ 1.84 million $ 724
Dec 11, 9 PM $ 0.717
+3.21%
$ 1.86 million $ 753
Dec 11, 8 PM $ 0.695
+0.00%
$ 1.8 million $ 680
Dec 11, 7 PM $ 0.695
-0.10%
$ 1.8 million $ 810
Dec 11, 6 PM $ 0.698
+1.15%
$ 1.81 million $ 902
Dec 11, 5 PM $ 0.69
+0.07%
$ 1.79 million $ 916
Dec 11, 4 PM $ 0.689
-0.21%
$ 1.78 million $ 934
Dec 11, 3 PM $ 0.691
+0.00%
$ 1.79 million $ 923
Dec 11, 2 PM $ 0.695
+0.29%
$ 1.8 million $ 903
Dec 11, 1 PM $ 0.693
-0.05%
$ 1.79 million $ 855
Dec 11, 12 PM $ 0.693
+0.11%
$ 1.8 million $ 872
Dec 11, 11 AM $ 0.692
-0.29%
$ 1.79 million $ 888
Dec 11, 10 AM $ 0.694
-0.06%
$ 1.8 million $ 889
Dec 11, 9 AM $ 0.695
+0.05%
$ 1.8 million $ 933
Dec 11, 8 AM $ 0.694
-0.96%
$ 1.8 million $ 967
Dec 11, 7 AM $ 0.701
-0.09%
$ 1.82 million $ 976
Dec 11, 6 AM $ 0.702
+0.20%
$ 1.82 million $ 1,001
Dec 11, 5 AM $ 0.7
+0.27%
$ 1.81 million $ 1,014
Dec 11, 4 AM $ 0.698
+0.63%
$ 1.81 million $ 1,007
Dec 11, 3 AM $ 0.694
-0.43%
$ 1.8 million $ 949
Dec 11, 2 AM $ 0.697
-0.86%
$ 1.8 million $ 932
Dec 11, 1 AM $ 0.703
-1.38%
$ 1.82 million $ 911
Dec 11, 12 AM $ 0.71
-2.66%
$ 1.84 million $ 840
Dec 10, 11 PM $ 0.731
-0.39%
$ 1.89 million $ 871
Dec 10, 10 PM $ 0.734
-1.11%
$ 1.9 million $ 829
Dec 10, 9 PM $ 0.742
-1.62%
$ 1.92 million $ 833
Dec 10, 8 PM $ 0.764
+0.80%
$ 1.98 million $ 804
Dec 10, 7 PM $ 0.757
+1.43%
$ 1.96 million $ 768
Dec 10, 6 PM $ 0.747
+1.29%
$ 1.93 million $ 691
Dec 10, 5 PM $ 0.738
+0.66%
$ 1.91 million $ 650
Dec 10, 4 PM $ 0.733
+0.27%
$ 1.9 million $ 656