milktia Historical Data

MILKTIA Page 67
Download
Date Close Price change Market cap Trading volume
Dec 10, 4 PM $ 0.733
+0.27%
$ 1.9 million $ 656
Dec 10, 3 PM $ 0.731
-0.22%
$ 1.89 million $ 822
Dec 10, 2 PM $ 0.732
+0.21%
$ 1.9 million $ 1,013
Dec 10, 1 PM $ 0.731
+0.75%
$ 1.89 million $ 1,015
Dec 10, 12 PM $ 0.725
-0.48%
$ 1.88 million $ 985
Dec 10, 11 AM $ 0.729
-0.30%
$ 1.89 million $ 1,043
Dec 10, 10 AM $ 0.731
-0.27%
$ 1.89 million $ 1,060
Dec 10, 9 AM $ 0.733
+0.21%
$ 1.9 million $ 1,014
Dec 10, 8 AM $ 0.731
-0.63%
$ 1.89 million $ 980
Dec 10, 7 AM $ 0.736
-0.57%
$ 1.91 million $ 966
Dec 10, 6 AM $ 0.74
-0.52%
$ 1.92 million $ 948
Dec 10, 5 AM $ 0.744
-0.13%
$ 1.93 million $ 938
Dec 10, 4 AM $ 0.745
+0.04%
$ 1.93 million $ 1,229
Dec 10, 3 AM $ 0.745
+0.00%
$ 1.93 million $ 1,265
Dec 10, 2 AM $ 0.745
+0.02%
$ 1.93 million $ 1,270
Dec 10, 1 AM $ 0.745
-1.51%
$ 1.93 million $ 1,269
Dec 10, 12 AM $ 0.759
-0.90%
$ 1.97 million $ 1,252
Dec 9, 11 PM $ 0.765
-0.04%
$ 1.98 million $ 1,170
Dec 9, 10 PM $ 0.766
+1.87%
$ 1.98 million $ 1,170
Dec 9, 9 PM $ 0.752
-0.72%
$ 1.96 million $ 1,120
Dec 9, 8 PM $ 0.757
-1.29%
$ 1.96 million $ 1,131
Dec 9, 7 PM $ 0.768
-0.81%
$ 1.99 million $ 1,077
Dec 9, 6 PM $ 0.775
+0.27%
$ 2.01 million $ 1,044
Dec 9, 5 PM $ 0.773
-1.31%
$ 2 million $ 1,059
Dec 9, 4 PM $ 0.784
+5.15%
$ 2.03 million $ 1,047
Dec 9, 3 PM $ 0.746
+5.48%
$ 1.93 million $ 885
Dec 9, 2 PM $ 0.708
+0.23%
$ 1.83 million $ 705
Dec 9, 1 PM $ 0.706
+0.12%
$ 1.83 million $ 745
Dec 9, 12 PM $ 0.705
+1.73%
$ 1.83 million $ 768
Dec 9, 11 AM $ 0.693
-0.22%
$ 1.8 million $ 688
Dec 9, 10 AM $ 0.695
+0.04%
$ 1.8 million $ 709
Dec 9, 9 AM $ 0.694
-0.45%
$ 1.8 million $ 721
Dec 9, 8 AM $ 0.697
-0.02%
$ 1.81 million $ 732
Dec 9, 7 AM $ 0.697
+0.44%
$ 1.81 million $ 734
Dec 9, 6 AM $ 0.694
-0.39%
$ 1.8 million $ 744
Dec 9, 5 AM $ 0.697
+0.54%
$ 1.81 million $ 791
Dec 9, 4 AM $ 0.693
-0.95%
$ 1.8 million $ 505
Dec 9, 3 AM $ 0.7
+0.00%
$ 1.81 million $ 538
Dec 9, 2 AM $ 0.7
+0.03%
$ 1.81 million $ 591
Dec 9, 1 AM $ 0.7
-1.19%
$ 1.81 million $ 618
Dec 9, 12 AM $ 0.709
+0.02%
$ 1.84 million $ 675
Dec 8, 11 PM $ 0.709
+0.01%
$ 1.84 million $ 667
Dec 8, 10 PM $ 0.712
+0.46%
$ 1.84 million $ 682
Dec 8, 9 PM $ 0.709
+0.38%
$ 1.84 million $ 858
Dec 8, 8 PM $ 0.702
+0.37%
$ 1.82 million $ 1,009
Dec 8, 7 PM $ 0.7
-0.76%
$ 1.81 million $ 986
Dec 8, 6 PM $ 0.705
-0.20%
$ 1.83 million $ 972
Dec 8, 5 PM $ 0.707
-0.74%
$ 1.83 million $ 975
Dec 8, 4 PM $ 0.713
+0.89%
$ 1.85 million $ 1,148
Dec 8, 3 PM $ 0.707
-1.40%
$ 1.83 million $ 1,134