milktia Historical Data

MILKTIA Page 68
Download
Date Close Price change Market cap Trading volume
Dec 8, 4 PM $ 0.713
+0.89%
$ 1.85 million $ 1,148
Dec 8, 3 PM $ 0.707
-1.40%
$ 1.83 million $ 1,134
Dec 8, 2 PM $ 0.717
+1.00%
$ 1.86 million $ 1,271
Dec 8, 1 PM $ 0.71
+0.85%
$ 1.84 million $ 1,436
Dec 8, 12 PM $ 0.704
-0.02%
$ 1.82 million $ 1,417
Dec 8, 11 AM $ 0.704
-0.94%
$ 1.82 million $ 1,479
Dec 8, 10 AM $ 0.71
-0.21%
$ 1.84 million $ 1,443
Dec 8, 9 AM $ 0.712
+0.70%
$ 1.84 million $ 1,440
Dec 8, 8 AM $ 0.707
-0.09%
$ 1.83 million $ 1,432
Dec 8, 7 AM $ 0.708
-0.17%
$ 1.83 million $ 1,446
Dec 8, 6 AM $ 0.709
+0.76%
$ 1.84 million $ 1,441
Dec 8, 5 AM $ 0.703
+0.01%
$ 1.82 million $ 1,410
Dec 8, 4 AM $ 0.703
+1.76%
$ 1.82 million $ 1,410
Dec 8, 3 AM $ 0.691
+1.19%
$ 1.79 million $ 1,327
Dec 8, 2 AM $ 0.68
-0.89%
$ 1.76 million $ 1,266
Dec 8, 1 AM $ 0.686
+2.19%
$ 1.78 million $ 1,236
Dec 8, 12 AM $ 0.671
-0.02%
$ 1.74 million $ 1,139
Dec 7, 11 PM $ 0.671
-0.37%
$ 1.74 million $ 1,161
Dec 7, 10 PM $ 0.677
-1.11%
$ 1.75 million $ 1,155
Dec 7, 9 PM $ 0.685
-2.29%
$ 1.77 million $ 968
Dec 7, 8 PM $ 0.701
+0.20%
$ 1.81 million $ 846
Dec 7, 7 PM $ 0.699
-0.22%
$ 1.81 million $ 858
Dec 7, 6 PM $ 0.701
+0.16%
$ 1.82 million $ 885
Dec 7, 5 PM $ 0.698
+4.19%
$ 1.81 million $ 887
Dec 7, 4 PM $ 0.673
-0.61%
$ 1.74 million $ 705
Dec 7, 3 PM $ 0.665
+0.61%
$ 1.72 million $ 675
Dec 7, 2 PM $ 0.663
-2.43%
$ 1.72 million $ 568
Dec 7, 1 PM $ 0.68
-0.57%
$ 1.76 million $ 394
Dec 7, 12 PM $ 0.682
-0.77%
$ 1.77 million $ 400
Dec 7, 11 AM $ 0.687
-0.11%
$ 1.78 million $ 356
Dec 7, 10 AM $ 0.688
+0.03%
$ 1.78 million $ 364
Dec 7, 9 AM $ 0.688
-0.92%
$ 1.78 million $ 379
Dec 7, 8 AM $ 0.694
-0.59%
$ 1.8 million $ 360
Dec 7, 7 AM $ 0.698
-0.26%
$ 1.81 million $ 391
Dec 7, 6 AM $ 0.7
+0.21%
$ 1.81 million $ 357
Dec 7, 5 AM $ 0.699
+0.01%
$ 1.81 million $ 347
Dec 7, 4 AM $ 0.699
-0.06%
$ 1.81 million $ 347
Dec 7, 3 AM $ 0.699
+0.04%
$ 1.81 million $ 399
Dec 7, 2 AM $ 0.699
-0.06%
$ 1.81 million $ 452
Dec 7, 1 AM $ 0.699
+0.01%
$ 1.81 million $ 607
Dec 7, 12 AM $ 0.699
+0.66%
$ 1.81 million $ 617
Dec 6, 11 PM $ 0.695
-0.24%
$ 1.8 million $ 597
Dec 6, 10 PM $ 0.698
+0.23%
$ 1.81 million $ 592
Dec 6, 9 PM $ 0.697
+0.58%
$ 1.8 million $ 582
Dec 6, 8 PM $ 0.693
-0.06%
$ 1.79 million $ 561
Dec 6, 7 PM $ 0.696
-0.85%
$ 1.8 million $ 568
Dec 6, 6 PM $ 0.702
+0.60%
$ 1.82 million $ 644
Dec 6, 5 PM $ 0.698
+0.56%
$ 1.81 million $ 696
Dec 6, 4 PM $ 0.694
+0.58%
$ 1.8 million $ 693
Dec 6, 3 PM $ 0.69
-0.30%
$ 1.79 million $ 810