milktia Historical Data

MILKTIA Page 68
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 PM $ 0.366
-0.17%
$ 947,577 $ 179
Mar 27, 6 PM $ 0.366
+0.00%
$ 949,243 $ 183
Mar 27, 5 PM $ 0.369
+0.00%
$ 956,510 $ 173
Mar 27, 3 PM $ 0.37
-0.09%
$ 958,629 $ 175
Mar 27, 2 PM $ 0.37
-0.21%
$ 959,491 $ 183
Mar 27, 1 PM $ 0.371
+0.03%
$ 961,498 $ 178
Mar 27, 11 AM $ 0.372
+0.00%
$ 962,576 $ 212
Mar 27, 10 AM $ 0.375
-1.46%
$ 971,642 $ 368
Mar 27, 9 AM $ 0.381
-0.45%
$ 986,033 $ 350
Mar 27, 8 AM $ 0.382
-0.44%
$ 990,426 $ 348
Mar 27, 7 AM $ 0.384
+0.00%
$ 994,789 $ 334
Mar 27, 6 AM $ 0.383
-0.16%
$ 992,821 $ 334
Mar 27, 5 AM $ 0.384
+0.01%
$ 994,410 $ 331
Mar 27, 4 AM $ 0.384
-0.43%
$ 994,295 $ 377
Mar 27, 3 AM $ 0.386
+0.00%
$ 998,588 $ 621
Mar 27, 2 AM $ 0.386
-0.01%
$ 998,572 $ 724
Mar 27, 1 AM $ 0.386
+0.44%
$ 998,688 $ 737
Mar 27, 12 AM $ 0.384
+0.00%
$ 994,352 $ 727
Mar 26, 11 PM $ 0.384
-0.05%
$ 994,332 $ 727
Mar 26, 10 PM $ 0.384
-0.32%
$ 994,783 $ 727
Mar 26, 9 PM $ 0.385
-0.15%
$ 997,971 $ 716
Mar 26, 8 PM $ 0.386
+1.01%
$ 999,523 $ 715
Mar 26, 7 PM $ 0.382
-0.46%
$ 989,565 $ 699
Mar 26, 6 PM $ 0.384
-0.43%
$ 994,077 $ 692
Mar 26, 5 PM $ 0.385
-0.14%
$ 998,418 $ 690
Mar 26, 4 PM $ 0.386
-0.01%
$ 999,797 $ 688
Mar 26, 3 PM $ 0.386
-1.08%
$ 999,870 $ 693
Mar 26, 2 PM $ 0.39
+0.00%
$ 1.01 million $ 690
Mar 26, 1 PM $ 0.389
+0.50%
$ 1.01 million $ 695
Mar 26, 12 PM $ 0.387
+0.44%
$ 1 million $ 739
Mar 26, 11 AM $ 0.385
-0.67%
$ 996,688 $ 736
Mar 26, 10 AM $ 0.387
-0.74%
$ 1 million $ 579
Mar 26, 9 AM $ 0.39
-0.35%
$ 1.01 million $ 566
Mar 26, 8 AM $ 0.392
-0.01%
$ 1.01 million $ 582
Mar 26, 7 AM $ 0.392
+0.00%
$ 1.01 million $ 588
Mar 26, 6 AM $ 0.392
-0.62%
$ 1.01 million $ 599
Mar 26, 5 AM $ 0.394
-1.32%
$ 1.02 million $ 594
Mar 26, 4 AM $ 0.399
+0.02%
$ 1.03 million $ 551
Mar 26, 3 AM $ 0.399
-0.24%
$ 1.03 million $ 272
Mar 26, 2 AM $ 0.4
-0.56%
$ 1.04 million $ 196
Mar 26, 1 AM $ 0.403
-0.01%
$ 1.04 million $ 183
Mar 26, 12 AM $ 0.403
+0.00%
$ 1.04 million $ 183
Mar 25, 11 PM $ 0.403
-0.01%
$ 1.04 million $ 219
Mar 25, 10 PM $ 0.403
+0.12%
$ 1.04 million $ 706
Mar 25, 9 PM $ 0.402
-0.07%
$ 1.04 million $ 803
Mar 25, 8 PM $ 0.403
-0.47%
$ 1.04 million $ 809
Mar 25, 7 PM $ 0.404
-0.05%
$ 1.05 million $ 839
Mar 25, 6 PM $ 0.405
+0.00%
$ 1.05 million $ 845
Mar 25, 5 PM $ 0.405
-0.02%
$ 1.05 million $ 848
Mar 25, 4 PM $ 0.405
-0.20%
$ 1.05 million $ 866