milktia Historical Data

MILKTIA Page 69
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 PM $ 0.69
-0.30%
$ 1.79 million $ 810
Dec 6, 2 PM $ 0.692
+0.81%
$ 1.79 million $ 884
Dec 6, 1 PM $ 0.686
+0.39%
$ 1.78 million $ 885
Dec 6, 12 PM $ 0.684
+0.46%
$ 1.77 million $ 897
Dec 6, 11 AM $ 0.681
-0.29%
$ 1.76 million $ 881
Dec 6, 10 AM $ 0.683
-0.63%
$ 1.77 million $ 888
Dec 6, 9 AM $ 0.687
-0.01%
$ 1.78 million $ 901
Dec 6, 8 AM $ 0.687
+0.41%
$ 1.78 million $ 932
Dec 6, 7 AM $ 0.684
+0.00%
$ 1.77 million $ 896
Dec 6, 6 AM $ 0.684
+0.02%
$ 1.77 million $ 910
Dec 6, 5 AM $ 0.684
+0.01%
$ 1.77 million $ 914
Dec 6, 4 AM $ 0.684
-0.18%
$ 1.77 million $ 923
Dec 6, 3 AM $ 0.685
-0.32%
$ 1.78 million $ 895
Dec 6, 2 AM $ 0.688
+0.03%
$ 1.78 million $ 856
Dec 6, 1 AM $ 0.687
-0.37%
$ 1.78 million $ 733
Dec 6, 12 AM $ 0.689
-0.06%
$ 1.78 million $ 727
Dec 5, 11 PM $ 0.689
+0.06%
$ 1.78 million $ 723
Dec 5, 10 PM $ 0.689
+0.31%
$ 1.78 million $ 723
Dec 5, 9 PM $ 0.688
+0.02%
$ 1.78 million $ 708
Dec 5, 8 PM $ 0.69
-0.26%
$ 1.79 million $ 723
Dec 5, 7 PM $ 0.689
+0.09%
$ 1.79 million $ 731
Dec 5, 6 PM $ 0.689
-1.65%
$ 1.78 million $ 699
Dec 5, 5 PM $ 0.7
-0.39%
$ 1.81 million $ 664
Dec 5, 4 PM $ 0.707
-4.38%
$ 1.83 million $ 690
Dec 5, 3 PM $ 0.739
+2.03%
$ 1.92 million $ 551
Dec 5, 2 PM $ 0.725
-0.26%
$ 1.88 million $ 494
Dec 5, 1 PM $ 0.727
-1.21%
$ 1.88 million $ 743
Dec 5, 12 PM $ 0.736
-0.08%
$ 1.91 million $ 715
Dec 5, 11 AM $ 0.736
-0.64%
$ 1.91 million $ 714
Dec 5, 10 AM $ 0.741
+0.90%
$ 1.92 million $ 714
Dec 5, 9 AM $ 0.736
-1.20%
$ 1.91 million $ 703
Dec 5, 8 AM $ 0.745
+0.00%
$ 1.93 million $ 680
Dec 5, 7 AM $ 0.745
+0.55%
$ 1.93 million $ 708
Dec 5, 6 AM $ 0.741
-0.13%
$ 1.92 million $ 691
Dec 5, 5 AM $ 0.742
+0.00%
$ 1.92 million $ 684
Dec 5, 4 AM $ 0.742
-0.82%
$ 1.92 million $ 760
Dec 5, 3 AM $ 0.749
-0.16%
$ 1.94 million $ 735
Dec 5, 2 AM $ 0.75
+0.35%
$ 1.94 million $ 746
Dec 5, 1 AM $ 0.747
+0.00%
$ 1.94 million $ 770
Dec 5, 12 AM $ 0.748
+0.02%
$ 1.94 million $ 776
Dec 4, 11 PM $ 0.747
+0.02%
$ 1.94 million $ 805
Dec 4, 10 PM $ 0.747
-0.02%
$ 1.94 million $ 856
Dec 4, 9 PM $ 0.747
-0.47%
$ 1.94 million $ 915
Dec 4, 8 PM $ 0.751
-0.22%
$ 1.95 million $ 927
Dec 4, 7 PM $ 0.752
-1.19%
$ 1.95 million $ 959
Dec 4, 6 PM $ 0.761
+0.59%
$ 1.97 million $ 916
Dec 4, 5 PM $ 0.757
-1.44%
$ 1.96 million $ 1,151
Dec 4, 4 PM $ 0.768
-0.48%
$ 1.99 million $ 1,139
Dec 4, 3 PM $ 0.772
+1.21%
$ 2 million $ 1,153
Dec 4, 2 PM $ 0.765
+0.38%
$ 1.98 million $ 1,308