milktia Historical Data

MILKTIA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 1.71
+2.94%
$ 4.44 million $ 653
Jun 27, 2025 $ 1.66
+0.67%
$ 4.31 million $ 2,142
Jun 26, 2025 $ 1.65
-9.65%
$ 4.28 million $ 2,262
Jun 25, 2025 $ 1.83
-5.55%
$ 4.74 million $ 2,710
Jun 24, 2025 $ 1.93
+5.23%
$ 5 million $ 2,678
Jun 23, 2025 $ 1.83
+13.60%
$ 4.75 million $ 3,138
Jun 22, 2025 $ 1.62
-3.09%
$ 4.21 million $ 4,774
Jun 21, 2025 $ 1.66
-9.15%
$ 4.3 million $ 2,582
Jun 20, 2025 $ 1.83
-3.50%
$ 4.73 million $ 6,070
Jun 19, 2025 $ 1.9
-2.65%
$ 4.92 million $ 1,532
Jun 18, 2025 $ 1.96
+1.42%
$ 5.08 million $ 3,032
Jun 17, 2025 $ 1.94
-3.30%
$ 5.02 million $ 4,914
Jun 16, 2025 $ 2.01
-0.16%
$ 5.22 million $ 1,717
Jun 15, 2025 $ 2.02
-2.28%
$ 5.23 million $ 1,343
Jun 14, 2025 $ 2.07
-0.66%
$ 5.35 million $ 1,445
Jun 13, 2025 $ 2.02
-9.26%
$ -- $ 4,046
Jun 12, 2025 $ 2.23
-8.18%
$ 5.77 million $ 2,554
Jun 11, 2025 $ 2.43
-4.01%
$ 6.29 million $ 2,566
Jun 10, 2025 $ 2.53
+4.01%
$ 6.55 million $ 2,661
Jun 9, 2025 $ 2.43
+5.34%
$ 6.29 million $ 1,239
Jun 8, 2025 $ 2.31
-2.74%
$ 5.97 million $ 871
Jun 7, 2025 $ 2.37
+6.09%
$ 6.15 million $ 2,272
Jun 6, 2025 $ 2.24
-1.20%
$ 5.8 million $ 4,106
Jun 5, 2025 $ 2.27
-8.58%
$ 5.87 million $ 3,037
Jun 4, 2025 $ 2.48
-0.85%
$ 6.42 million $ 1,092
Jun 3, 2025 $ 2.61
+0.71%
$ 6.75 million $ 1,504
Jun 2, 2025 $ 2.59
+1.99%
$ 6.7 million $ 1,505
Jun 1, 2025 $ 2.54
+0.47%
$ 6.57 million $ 1,175
May 31, 2025 $ 2.53
+2.50%
$ 6.54 million $ 2,447
May 30, 2025 $ 2.46
-13.67%
$ 6.38 million $ 4,386
May 29, 2025 $ 2.85
-3.91%
$ 7.39 million $ 1,691
May 28, 2025 $ 2.97
-1.65%
$ 7.69 million $ 1,757
May 27, 2025 $ 3.02
+2.41%
$ 7.82 million $ 1,726
May 26, 2025 $ 2.95
+1.92%
$ 7.64 million $ 2,413
May 25, 2025 $ 2.89
+0.97%
$ 7.49 million $ 1,687
May 24, 2025 $ 2.87
+1.76%
$ 7.42 million $ 1,351
May 23, 2025 $ 2.8
-12.28%
$ 7.26 million $ 5,532
May 22, 2025 $ 3.19
+0.01%
$ 8.28 million $ 3,058
May 21, 2025 $ 2.98
-1.37%
$ 7.72 million $ 2,499
May 20, 2025 $ 3.02
+1.74%
$ 7.82 million $ 1,863
May 19, 2025 $ 2.97
-2.35%
$ 7.69 million $ 2,317
May 18, 2025 $ 3.01
+3.36%
$ 7.8 million $ 4,325
May 17, 2025 $ 2.91
-3.46%
$ 7.55 million $ 2,178
May 16, 2025 $ 3.02
-2.53%
$ 7.82 million $ 2,879
May 15, 2025 $ 3.1
-9.50%
$ 8.02 million $ 4,986
May 14, 2025 $ 3.42
-8.23%
$ 8.86 million $ 2,952
May 13, 2025 $ 3.73
+4.84%
$ 9.66 million $ 4,446
May 12, 2025 $ 3.55
-0.09%
$ 9.19 million $ 961
May 11, 2025 $ 3.55
-4.34%
$ 9.2 million $ 598
May 10, 2025 $ 3.72
+8.48%
$ 9.64 million $ 3,204