milktia Historical Data

MILKTIA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 AM $ 0.363
-3.13%
$ 939,746 $ 224
Apr 12, 12 AM $ 0.374
-0.44%
$ 970,042 $ 165
Apr 11, 11 PM $ 0.376
-0.66%
$ 974,237 $ 163
Apr 11, 10 PM $ 0.379
-0.38%
$ 980,732 $ 152
Apr 11, 9 PM $ 0.38
-0.23%
$ 984,424 $ 156
Apr 11, 8 PM $ 0.381
-0.13%
$ 986,625 $ 163
Apr 11, 7 PM $ 0.381
+0.24%
$ 987,833 $ 160
Apr 11, 6 PM $ 0.38
+0.71%
$ 985,402 $ 182
Apr 11, 5 PM $ 0.378
+0.18%
$ 978,423 $ 175
Apr 11, 4 PM $ 0.377
+1.77%
$ 976,703 $ 181
Apr 11, 3 PM $ 0.371
+0.23%
$ 959,706 $ 144
Apr 11, 2 PM $ 0.37
-0.02%
$ 957,507 $ 144
Apr 11, 1 PM $ 0.371
-0.79%
$ 959,839 $ 169
Apr 11, 12 PM $ 0.374
-0.01%
$ 967,516 $ 173
Apr 11, 11 AM $ 0.374
+0.01%
$ 967,721 $ 183
Apr 11, 10 AM $ 0.374
-0.03%
$ 969,147 $ 182
Apr 11, 9 AM $ 0.374
+0.25%
$ 969,378 $ 189
Apr 11, 8 AM $ 0.373
+0.24%
$ 966,942 $ 188
Apr 11, 7 AM $ 0.372
+0.00%
$ 964,738 $ 192
Apr 11, 6 AM $ 0.372
-0.19%
$ 964,717 $ 195
Apr 11, 5 AM $ 0.373
-0.64%
$ 966,804 $ 197
Apr 11, 4 AM $ 0.376
+0.02%
$ 973,141 $ 184
Apr 11, 3 AM $ 0.376
+0.33%
$ 973,388 $ 206
Apr 11, 2 AM $ 0.375
+0.20%
$ 970,291 $ 209
Apr 11, 1 AM $ 0.374
-0.18%
$ 968,318 $ 205
Apr 11, 12 AM $ 0.375
-0.37%
$ 970,073 $ 210
Apr 10, 11 PM $ 0.376
-0.01%
$ 973,644 $ 216
Apr 10, 10 PM $ 0.376
+0.36%
$ 973,763 $ 235
Apr 10, 9 PM $ 0.375
-0.58%
$ 970,332 $ 243
Apr 10, 8 PM $ 0.377
+0.00%
$ 975,973 $ 248
Apr 10, 7 PM $ 0.377
+1.15%
$ 976,013 $ 262
Apr 10, 6 PM $ 0.373
+0.37%
$ 964,912 $ 239
Apr 10, 5 PM $ 0.371
-0.53%
$ 961,490 $ 231
Apr 10, 4 PM $ 0.373
+0.02%
$ 966,564 $ 239
Apr 10, 3 PM $ 0.373
+0.65%
$ 966,459 $ 260
Apr 10, 2 PM $ 0.37
+0.58%
$ 958,347 $ 291
Apr 10, 1 PM $ 0.368
+0.14%
$ 952,815 $ 274
Apr 10, 12 PM $ 0.367
+0.37%
$ 951,430 $ 250
Apr 10, 11 AM $ 0.366
-0.55%
$ 947,904 $ 269
Apr 10, 10 AM $ 0.368
+0.00%
$ 953,084 $ 289
Apr 10, 9 AM $ 0.368
+0.07%
$ 953,048 $ 293
Apr 10, 8 AM $ 0.368
-0.25%
$ 952,409 $ 361
Apr 10, 7 AM $ 0.369
-0.20%
$ 954,771 $ 359
Apr 10, 6 AM $ 0.37
-0.23%
$ 957,116 $ 386
Apr 10, 5 AM $ 0.37
+0.19%
$ 959,322 $ 382
Apr 10, 4 AM $ 0.367
+0.19%
$ 950,272 $ 391
Apr 10, 3 AM $ 0.366
-0.59%
$ 948,400 $ 371
Apr 10, 2 AM $ 0.368
-0.01%
$ 954,056 $ 361
Apr 10, 1 AM $ 0.368
-0.40%
$ 954,179 $ 361
Apr 10, 12 AM $ 0.37
-0.58%
$ 958,053 $ 362