milktia Historical Data

MILKTIA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 30, 4 PM $ 0.393
+0.54%
$ 1.02 million $ 1,105
Jul 30, 3 PM $ 0.391
-0.15%
$ 1.01 million $ 1,070
Jul 30, 2 PM $ 0.392
+0.05%
$ 1.01 million $ 917
Jul 30, 1 PM $ 0.392
+0.30%
$ 1.01 million $ 946
Jul 30, 12 PM $ 0.391
+0.27%
$ 1.01 million $ 939
Jul 30, 11 AM $ 0.389
+0.20%
$ 1.01 million $ 916
Jul 30, 10 AM $ 0.389
-0.30%
$ 1.01 million $ 938
Jul 30, 9 AM $ 0.39
+0.17%
$ 1.01 million $ 952
Jul 30, 8 AM $ 0.389
-0.12%
$ 1.01 million $ 962
Jul 30, 7 AM $ 0.39
+0.00%
$ 1.01 million $ 950
Jul 30, 6 AM $ 0.389
-0.05%
$ 1.01 million $ 769
Jul 30, 5 AM $ 0.39
+0.07%
$ 1.01 million $ 769
Jul 30, 4 AM $ 0.39
-0.43%
$ 1.01 million $ 770
Jul 30, 3 AM $ 0.392
-0.52%
$ 1.01 million $ 787
Jul 30, 2 AM $ 0.394
-0.28%
$ 1.02 million $ 846
Jul 30, 1 AM $ 0.395
+0.66%
$ 1.02 million $ 863
Jul 30, 12 AM $ 0.392
+0.30%
$ 1.02 million $ 860
Jul 29, 11 PM $ 0.391
+0.55%
$ 1.01 million $ 851
Jul 29, 10 PM $ 0.389
+0.61%
$ 1.01 million $ 858
Jul 29, 9 PM $ 0.385
+1.15%
$ 996,763 $ 811
Jul 29, 8 PM $ 0.381
-0.19%
$ 986,033 $ 667
Jul 29, 7 PM $ 0.382
-2.05%
$ 989,985 $ 632
Jul 29, 6 PM $ 0.389
+0.58%
$ 1.01 million $ 564
Jul 29, 5 PM $ 0.386
+0.30%
$ 998,904 $ 472
Jul 29, 4 PM $ 0.385
+0.27%
$ 995,990 $ 427
Jul 29, 3 PM $ 0.383
-0.18%
$ 993,251 $ 426
Jul 29, 2 PM $ 0.384
-0.54%
$ 994,977 $ 478
Jul 29, 1 PM $ 0.386
+0.05%
$ 999,141 $ 449
Jul 29, 12 PM $ 0.386
-0.20%
$ 999,142 $ 484
Jul 29, 11 AM $ 0.387
+0.21%
$ 1 million $ 480
Jul 29, 10 AM $ 0.385
-0.64%
$ 998,461 $ 477
Jul 29, 9 AM $ 0.388
+0.02%
$ 1.01 million $ 469
Jul 29, 8 AM $ 0.388
-0.21%
$ 1 million $ 488
Jul 29, 7 AM $ 0.388
-0.25%
$ 1.01 million $ 488
Jul 29, 6 AM $ 0.389
-0.10%
$ 1.01 million $ 482
Jul 29, 5 AM $ 0.39
+0.36%
$ 1.01 million $ 517
Jul 29, 4 AM $ 0.388
+0.39%
$ 1.01 million $ 503
Jul 29, 3 AM $ 0.387
-1.95%
$ 1 million $ 475
Jul 29, 2 AM $ 0.396
-0.21%
$ 1.02 million $ 453
Jul 29, 1 AM $ 0.397
-1.00%
$ 1.03 million $ 437
Jul 29, 12 AM $ 0.401
+0.28%
$ 1.04 million $ 478
Jul 28, 11 PM $ 0.399
+0.14%
$ 1.03 million $ 467
Jul 28, 10 PM $ 0.399
-0.89%
$ 1.03 million $ 507
Jul 28, 9 PM $ 0.403
-0.02%
$ 1.04 million $ 646
Jul 28, 8 PM $ 0.403
+0.00%
$ 1.04 million $ 652
Jul 28, 7 PM $ 0.403
+0.18%
$ 1.04 million $ 659
Jul 28, 6 PM $ 0.402
-0.07%
$ 1.04 million $ 659
Jul 28, 5 PM $ 0.401
-0.71%
$ 1.04 million $ 673
Jul 28, 4 PM $ 0.405
+0.18%
$ 1.05 million $ 665
Jul 28, 3 PM $ 0.404
+0.99%
$ 1.05 million $ 728