Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

milktia Historical Data

MILKTIA Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 1 PM $0.537
-0.35%
$1.39 million $2,029
Sep 21, 12 PM $0.537
+1.34%
$1.39 million $1,831
Sep 21, 11 AM $0.529
+0.41%
$1.37 million $1,766
Sep 21, 10 AM $0.526
+0.15%
$1.36 million $1,585
Sep 21, 9 AM $0.527
+0.11%
$1.37 million $1,575
Sep 21, 8 AM $0.526
+1.33%
$1.36 million $1,502
Sep 21, 7 AM $0.519
-0.54%
$1.34 million $1,505
Sep 21, 6 AM $0.522
+0.66%
$1.35 million $1,560
Sep 21, 5 AM $0.519
-0.69%
$1.34 million $1,464
Sep 21, 4 AM $0.523
-0.51%
$1.35 million $1,473
Sep 21, 3 AM $0.525
+0.84%
$1.36 million $1,573
Sep 21, 2 AM $0.518
+1.70%
$1.34 million $1,659
Sep 21, 1 AM $0.511
-1.19%
$1.32 million $1,650
Sep 21, 12 AM $0.518
+1.14%
$1.34 million $1,645
Sep 20, 11 PM $0.511
-0.49%
$1.32 million $1,589
Sep 20, 10 PM $0.514
+0.41%
$1.33 million $1,732
Sep 20, 9 PM $0.513
+1.02%
$1.33 million $1,784
Sep 20, 8 PM $0.511
+0.19%
$1.32 million $1,793
Sep 20, 7 PM $0.509
+0.20%
$1.32 million $1,849
Sep 20, 6 PM $0.508
-1.48%
$1.32 million $1,639
Sep 20, 5 PM $0.516
+0.66%
$1.34 million $1,605
Sep 20, 4 PM $0.513
+1.37%
$1.33 million $1,593
Sep 20, 3 PM $0.505
+1.02%
$1.31 million $1,684
Sep 20, 2 PM $0.498
-0.34%
$1.29 million $1,642
Sep 20, 1 PM $0.499
-0.16%
$1.29 million $1,691
Sep 20, 12 PM $0.5
+0.02%
$1.29 million $2,355
Sep 20, 11 AM $0.503
+0.19%
$1.3 million $2,407
Sep 20, 10 AM $0.502
-1.42%
$1.3 million $2,462
Sep 20, 9 AM $0.51
-0.24%
$1.32 million $2,420
Sep 20, 8 AM $0.511
+0.14%
$1.32 million $2,426
Sep 20, 7 AM $0.51
-0.38%
$1.32 million $2,613
Sep 20, 6 AM $0.512
-0.87%
$1.33 million $2,590
Sep 20, 5 AM $0.517
-0.10%
$1.34 million $2,770
Sep 20, 4 AM $0.516
-0.68%
$1.34 million $2,839
Sep 20, 3 AM $0.52
+2.88%
$1.35 million $3,763
Sep 20, 2 AM $0.507
-1.88%
$1.31 million $3,515
Sep 20, 1 AM $0.517
+0.43%
$1.34 million $3,517
Sep 20, 12 AM $0.515
+0.18%
$1.33 million $3,495
Sep 19, 11 PM $0.514
+0.05%
$1.33 million $3,578
Sep 19, 10 PM $0.513
+1.16%
$1.33 million $3,380
Sep 19, 9 PM $0.508
+0.57%
$1.32 million $3,502
Sep 19, 8 PM $0.505
-1.04%
$1.31 million $3,448
Sep 19, 7 PM $0.51
+0.75%
$1.32 million $3,436
Sep 19, 6 PM $0.505
-0.63%
$1.31 million $3,413
Sep 19, 5 PM $0.508
-0.25%
$1.32 million $3,603
Sep 19, 4 PM $0.509
+0.81%
$1.32 million $3,702
Sep 19, 3 PM $0.505
-0.64%
$1.31 million $3,516
Sep 19, 2 PM $0.508
+0.10%
$1.32 million $3,638
Sep 19, 1 PM $0.507
+0.27%
$1.31 million $3,702
Sep 19, 12 PM $0.506
+0.71%
$1.31 million $3,080