milktia Historical Data

MILKTIA Page 70
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 PM $ 0.765
+0.38%
$ 1.98 million $ 1,308
Dec 4, 1 PM $ 0.762
-0.04%
$ 1.97 million $ 1,200
Dec 4, 12 PM $ 0.762
-0.04%
$ 1.97 million $ 1,205
Dec 4, 11 AM $ 0.762
-0.37%
$ 1.97 million $ 1,208
Dec 4, 10 AM $ 0.765
-0.64%
$ 1.98 million $ 1,196
Dec 4, 9 AM $ 0.771
+0.37%
$ 2 million $ 1,185
Dec 4, 8 AM $ 0.767
-0.11%
$ 1.99 million $ 1,187
Dec 4, 7 AM $ 0.768
-0.03%
$ 1.99 million $ 1,228
Dec 4, 6 AM $ 0.769
+0.36%
$ 1.99 million $ 1,384
Dec 4, 5 AM $ 0.766
-0.14%
$ 1.98 million $ 1,444
Dec 4, 4 AM $ 0.767
-0.09%
$ 1.99 million $ 1,368
Dec 4, 3 AM $ 0.768
-0.60%
$ 1.99 million $ 1,368
Dec 4, 2 AM $ 0.774
+0.04%
$ 2.01 million $ 1,349
Dec 4, 1 AM $ 0.774
+0.31%
$ 2.01 million $ 1,325
Dec 4, 12 AM $ 0.772
-0.77%
$ 2 million $ 1,315
Dec 3, 11 PM $ 0.781
+0.37%
$ 2.02 million $ 1,447
Dec 3, 10 PM $ 0.778
+1.25%
$ 2.02 million $ 1,411
Dec 3, 9 PM $ 0.769
-0.08%
$ 1.99 million $ 1,349
Dec 3, 8 PM $ 0.769
+0.13%
$ 1.99 million $ 1,354
Dec 3, 7 PM $ 0.768
+0.71%
$ 1.99 million $ 1,361
Dec 3, 6 PM $ 0.766
+0.96%
$ 1.98 million $ 1,487
Dec 3, 5 PM $ 0.759
+0.83%
$ 1.96 million $ 1,232
Dec 3, 4 PM $ 0.752
-0.64%
$ 1.95 million $ 1,256
Dec 3, 3 PM $ 0.757
+1.43%
$ 1.96 million $ 1,309
Dec 3, 2 PM $ 0.749
+1.30%
$ 1.94 million $ 1,440
Dec 3, 1 PM $ 0.739
-0.16%
$ 1.91 million $ 1,334
Dec 3, 12 PM $ 0.74
+0.05%
$ 1.92 million $ 1,366
Dec 3, 11 AM $ 0.74
-0.02%
$ 1.92 million $ 1,372
Dec 3, 10 AM $ 0.74
-0.25%
$ 1.92 million $ 1,379
Dec 3, 9 AM $ 0.742
+0.41%
$ 1.92 million $ 1,388
Dec 3, 8 AM $ 0.739
-0.58%
$ 1.91 million $ 1,369
Dec 3, 7 AM $ 0.744
+0.20%
$ 1.93 million $ 1,332
Dec 3, 6 AM $ 0.743
+0.09%
$ 1.93 million $ 1,197
Dec 3, 5 AM $ 0.743
+0.10%
$ 1.92 million $ 1,135
Dec 3, 4 AM $ 0.742
+0.02%
$ 1.92 million $ 1,135
Dec 3, 3 AM $ 0.742
-0.01%
$ 1.92 million $ 1,191
Dec 3, 2 AM $ 0.742
+0.28%
$ 1.92 million $ 1,207
Dec 3, 1 AM $ 0.74
+0.01%
$ 1.92 million $ 1,217
Dec 3, 12 AM $ 0.74
+0.49%
$ 1.92 million $ 1,243
Dec 2, 11 PM $ 0.741
-0.09%
$ 1.92 million $ 1,123
Dec 2, 10 PM $ 0.742
+0.89%
$ 1.92 million $ 1,110
Dec 2, 9 PM $ 0.735
+0.40%
$ 1.9 million $ 1,156
Dec 2, 8 PM $ 0.732
-1.46%
$ 1.9 million $ 1,173
Dec 2, 7 PM $ 0.743
-0.80%
$ 1.92 million $ 1,150
Dec 2, 6 PM $ 0.749
-0.92%
$ 1.94 million $ 1,104
Dec 2, 5 PM $ 0.759
-0.51%
$ 1.97 million $ 1,228
Dec 2, 4 PM $ 0.763
+0.80%
$ 1.98 million $ 1,456
Dec 2, 3 PM $ 0.756
+9.93%
$ 1.96 million $ 1,513
Dec 2, 2 PM $ 0.688
+1.72%
$ 1.78 million $ 1,254
Dec 2, 1 PM $ 0.676
+0.56%
$ 1.75 million $ 1,214