milktia Historical Data

MILKTIA Page 70
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 PM $ 0.395
+0.19%
$ 1.02 million $ 290
Mar 23, 11 AM $ 0.395
+3.56%
$ 1.02 million $ 287
Mar 23, 10 AM $ 0.382
+0.44%
$ 988,368 $ 179
Mar 23, 9 AM $ 0.38
-0.32%
$ 984,009 $ 180
Mar 23, 8 AM $ 0.381
+0.22%
$ 987,223 $ 175
Mar 23, 7 AM $ 0.38
-0.97%
$ 985,131 $ 183
Mar 23, 6 AM $ 0.384
-0.95%
$ 994,817 $ 179
Mar 23, 5 AM $ 0.388
+0.22%
$ 1 million $ 163
Mar 23, 4 AM $ 0.386
+0.02%
$ 1 million $ 158
Mar 23, 3 AM $ 0.386
+0.35%
$ 1 million $ 153
Mar 23, 2 AM $ 0.385
+0.41%
$ 996,926 $ 147
Mar 23, 1 AM $ 0.383
+0.41%
$ 992,874 $ 141
Mar 23, 12 AM $ 0.382
+0.01%
$ 988,798 $ 136
Mar 22, 11 PM $ 0.382
+0.22%
$ 988,856 $ 307
Mar 22, 10 PM $ 0.381
+0.91%
$ 986,673 $ 377
Mar 22, 9 PM $ 0.377
-0.62%
$ 977,800 $ 362
Mar 22, 8 PM $ 0.38
+0.00%
$ 983,876 $ 352
Mar 22, 7 PM $ 0.38
-0.40%
$ 983,849 $ 352
Mar 22, 6 PM $ 0.381
-1.20%
$ 987,726 $ 345
Mar 22, 5 PM $ 0.386
+0.02%
$ 999,680 $ 327
Mar 22, 4 PM $ 0.386
+0.01%
$ 999,389 $ 329
Mar 22, 3 PM $ 0.386
-0.08%
$ 999,371 $ 332
Mar 22, 2 PM $ 0.386
-0.03%
$ 1 million $ 342
Mar 22, 1 PM $ 0.386
-0.10%
$ 1 million $ 342
Mar 22, 12 PM $ 0.387
+0.40%
$ 1 million $ 344
Mar 22, 11 AM $ 0.385
-0.47%
$ 997,732 $ 340
Mar 22, 10 AM $ 0.387
-0.47%
$ 1 million $ 331
Mar 22, 9 AM $ 0.389
+0.00%
$ 1.01 million $ 326
Mar 22, 8 AM $ 0.389
+0.00%
$ 1.01 million $ 330
Mar 22, 7 AM $ 0.392
-0.32%
$ 1.02 million $ 324
Mar 22, 6 AM $ 0.394
+0.01%
$ 1.02 million $ 315
Mar 22, 5 AM $ 0.394
+0.00%
$ 1.02 million $ 320
Mar 22, 4 AM $ 0.394
+0.00%
$ 1.02 million $ 320
Mar 22, 3 AM $ 0.394
+0.26%
$ 1.02 million $ 323
Mar 22, 2 AM $ 0.392
+0.22%
$ 1.02 million $ 318
Mar 22, 1 AM $ 0.392
-0.13%
$ 1.01 million $ 314
Mar 22, 12 AM $ 0.393
+0.60%
$ 1.02 million $ 311
Mar 21, 11 PM $ 0.399
-1.80%
$ 1.03 million $ 121
Mar 21, 10 PM $ 0.406
+0.00%
$ 1.05 million $ 61
Mar 21, 9 PM $ 0.406
+0.00%
$ 1.05 million $ 67
Mar 21, 8 PM $ 0.406
+0.00%
$ 1.05 million $ 81
Mar 21, 7 PM $ 0.406
-0.01%
$ 1.05 million $ 81
Mar 21, 6 PM $ 0.406
-0.14%
$ 1.05 million $ 83
Mar 21, 5 PM $ 0.406
-0.26%
$ 1.05 million $ 89
Mar 21, 4 PM $ 0.408
+0.37%
$ 1.06 million $ 88
Mar 21, 3 PM $ 0.406
+0.43%
$ 1.05 million $ 85
Mar 21, 2 PM $ 0.404
+0.00%
$ 1.05 million $ 88
Mar 21, 1 PM $ 0.404
-0.23%
$ 1.05 million $ 99
Mar 21, 12 PM $ 0.405
-0.23%
$ 1.05 million $ 95
Mar 21, 11 AM $ 0.406
-0.02%
$ 1.05 million $ 109