milktia Historical Data

MILKTIA Page 71
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 PM $ 0.688
+1.72%
$ 1.78 million $ 1,254
Dec 2, 1 PM $ 0.676
+0.56%
$ 1.75 million $ 1,214
Dec 2, 12 PM $ 0.672
+0.36%
$ 1.74 million $ 1,200
Dec 2, 11 AM $ 0.67
+0.20%
$ 1.74 million $ 1,273
Dec 2, 10 AM $ 0.665
+0.01%
$ 1.72 million $ 1,331
Dec 2, 9 AM $ 0.665
+0.01%
$ 1.72 million $ 1,410
Dec 2, 8 AM $ 0.665
-0.94%
$ 1.72 million $ 1,475
Dec 2, 7 AM $ 0.671
-0.51%
$ 1.74 million $ 1,584
Dec 2, 6 AM $ 0.674
+0.27%
$ 1.75 million $ 1,860
Dec 2, 5 AM $ 0.673
+0.31%
$ 1.74 million $ 2,129
Dec 2, 4 AM $ 0.67
+0.31%
$ 1.74 million $ 2,700
Dec 2, 3 AM $ 0.668
-0.53%
$ 1.73 million $ 2,828
Dec 2, 2 AM $ 0.675
-0.70%
$ 1.75 million $ 2,882
Dec 2, 1 AM $ 0.68
-0.01%
$ 1.76 million $ 3,069
Dec 2, 12 AM $ 0.68
+0.05%
$ 1.76 million $ 3,230
Dec 1, 11 PM $ 0.679
+0.02%
$ 1.76 million $ 3,488
Dec 1, 10 PM $ 0.679
-0.02%
$ 1.76 million $ 3,510
Dec 1, 9 PM $ 0.678
+0.04%
$ 1.76 million $ 3,476
Dec 1, 8 PM $ 0.677
+1.01%
$ 1.75 million $ 3,462
Dec 1, 7 PM $ 0.67
+1.59%
$ 1.74 million $ 3,428
Dec 1, 6 PM $ 0.66
+0.19%
$ 1.71 million $ 3,333
Dec 1, 5 PM $ 0.659
-0.90%
$ 1.71 million $ 3,246
Dec 1, 4 PM $ 0.668
-0.99%
$ 1.73 million $ 3,129
Dec 1, 3 PM $ 0.671
-0.60%
$ 1.74 million $ 3,050
Dec 1, 2 PM $ 0.678
+0.48%
$ 1.76 million $ 2,969
Dec 1, 1 PM $ 0.675
+0.16%
$ 1.75 million $ 3,060
Dec 1, 12 PM $ 0.674
-0.63%
$ 1.75 million $ 3,142
Dec 1, 11 AM $ 0.678
-1.94%
$ 1.76 million $ 3,172
Dec 1, 10 AM $ 0.693
+1.12%
$ 1.79 million $ 3,152
Dec 1, 9 AM $ 0.685
-0.38%
$ 1.78 million $ 3,163
Dec 1, 8 AM $ 0.688
+1.29%
$ 1.78 million $ 3,136
Dec 1, 7 AM $ 0.679
-0.56%
$ 1.76 million $ 3,015
Dec 1, 6 AM $ 0.683
-0.33%
$ 1.77 million $ 2,896
Dec 1, 5 AM $ 0.685
+0.11%
$ 1.77 million $ 2,585
Dec 1, 4 AM $ 0.685
-1.10%
$ 1.77 million $ 2,276
Dec 1, 3 AM $ 0.695
-1.58%
$ 1.8 million $ 2,262
Dec 1, 2 AM $ 0.704
-1.05%
$ 1.82 million $ 2,237
Dec 1, 1 AM $ 0.711
-0.94%
$ 1.84 million $ 2,027
Dec 1, 12 AM $ 0.721
-6.63%
$ 1.87 million $ 1,761
Nov 30, 11 PM $ 0.772
-0.47%
$ 2 million $ 1,669
Nov 30, 10 PM $ 0.776
-0.19%
$ 2.01 million $ 1,696
Nov 30, 9 PM $ 0.777
-0.05%
$ 2.01 million $ 1,630
Nov 30, 8 PM $ 0.781
-0.18%
$ 2.02 million $ 1,627
Nov 30, 7 PM $ 0.782
-0.08%
$ 2.03 million $ 1,615
Nov 30, 6 PM $ 0.783
-0.14%
$ 2.03 million $ 1,594
Nov 30, 5 PM $ 0.784
-0.73%
$ 2.03 million $ 1,455
Nov 30, 4 PM $ 0.791
+0.03%
$ 2.05 million $ 1,426
Nov 30, 3 PM $ 0.79
-2.23%
$ 2.05 million $ 1,419
Nov 30, 2 PM $ 0.813
-1.80%
$ 2.11 million $ 1,353
Nov 30, 1 PM $ 0.828
+3.28%
$ 2.14 million $ 1,301