milktia Historical Data

MILKTIA Page 72
Download
Date Close Price change Market cap Trading volume
Nov 30, 1 PM $ 0.828
+3.28%
$ 2.14 million $ 1,301
Nov 30, 12 PM $ 0.802
+0.22%
$ 2.08 million $ 1,340
Nov 30, 11 AM $ 0.8
-0.21%
$ 2.07 million $ 1,345
Nov 30, 10 AM $ 0.802
+1.46%
$ 2.08 million $ 1,339
Nov 30, 9 AM $ 0.787
+0.82%
$ 2.04 million $ 1,247
Nov 30, 8 AM $ 0.781
-0.26%
$ 2.02 million $ 1,247
Nov 30, 7 AM $ 0.783
+1.95%
$ 2.03 million $ 1,244
Nov 30, 6 AM $ 0.768
+0.51%
$ 1.99 million $ 1,151
Nov 30, 5 AM $ 0.764
+1.77%
$ 1.98 million $ 1,146
Nov 30, 4 AM $ 0.751
+1.67%
$ 1.94 million $ 1,034
Nov 30, 3 AM $ 0.738
-0.54%
$ 1.91 million $ 952
Nov 30, 2 AM $ 0.743
+0.01%
$ 1.92 million $ 940
Nov 30, 1 AM $ 0.743
-0.16%
$ 1.92 million $ 941
Nov 30, 12 AM $ 0.744
+0.39%
$ 1.93 million $ 950
Nov 29, 11 PM $ 0.741
-0.01%
$ 1.92 million $ 900
Nov 29, 10 PM $ 0.741
+0.02%
$ 1.92 million $ 966
Nov 29, 9 PM $ 0.741
+0.02%
$ 1.92 million $ 974
Nov 29, 8 PM $ 0.741
-0.02%
$ 1.92 million $ 1,017
Nov 29, 7 PM $ 0.741
+0.98%
$ 1.92 million $ 1,058
Nov 29, 6 PM $ 0.734
-0.09%
$ 1.9 million $ 1,113
Nov 29, 5 PM $ 0.735
-0.62%
$ 1.9 million $ 1,140
Nov 29, 4 PM $ 0.739
-0.01%
$ 1.91 million $ 1,216
Nov 29, 3 PM $ 0.739
+0.13%
$ 1.91 million $ 1,332
Nov 29, 2 PM $ 0.738
-0.41%
$ 1.91 million $ 1,401
Nov 29, 1 PM $ 0.741
-3.44%
$ 1.92 million $ 1,393
Nov 29, 12 PM $ 0.768
+0.34%
$ 1.99 million $ 1,194
Nov 29, 11 AM $ 0.765
+0.05%
$ 1.98 million $ 1,159
Nov 29, 10 AM $ 0.765
-0.44%
$ 1.98 million $ 1,221
Nov 29, 9 AM $ 0.768
-0.13%
$ 1.99 million $ 1,180
Nov 29, 8 AM $ 0.772
-0.87%
$ 2 million $ 1,161
Nov 29, 7 AM $ 0.778
+0.76%
$ 2.01 million $ 1,222
Nov 29, 6 AM $ 0.773
-1.60%
$ 2 million $ 1,161
Nov 29, 5 AM $ 0.785
+1.78%
$ 2.03 million $ 1,151
Nov 29, 4 AM $ 0.771
+1.37%
$ 2 million $ 1,060
Nov 29, 3 AM $ 0.761
+0.02%
$ 1.97 million $ 997
Nov 29, 2 AM $ 0.761
+0.02%
$ 1.97 million $ 997
Nov 29, 1 AM $ 0.761
+0.10%
$ 1.97 million $ 1,110
Nov 29, 12 AM $ 0.76
+1.30%
$ 1.97 million $ 1,266
Nov 28, 11 PM $ 0.75
-0.37%
$ 1.94 million $ 1,197
Nov 28, 10 PM $ 0.753
-0.24%
$ 1.95 million $ 1,194
Nov 28, 9 PM $ 0.755
+1.02%
$ 1.95 million $ 1,254
Nov 28, 8 PM $ 0.745
+0.91%
$ 1.93 million $ 1,224
Nov 28, 7 PM $ 0.739
+1.88%
$ 1.91 million $ 1,242
Nov 28, 6 PM $ 0.724
+0.08%
$ 1.87 million $ 1,332
Nov 28, 5 PM $ 0.729
-1.54%
$ 1.89 million $ 1,308
Nov 28, 4 PM $ 0.74
-2.20%
$ 1.92 million $ 1,245
Nov 28, 3 PM $ 0.758
+1.91%
$ 1.96 million $ 1,253
Nov 28, 2 PM $ 0.745
+0.32%
$ 1.93 million $ 1,200
Nov 28, 1 PM $ 0.743
+0.97%
$ 1.92 million $ 1,185
Nov 28, 12 PM $ 0.736
-0.05%
$ 1.91 million $ 1,150