milktia Historical Data

MILKTIA Page 73
Download
Date Close Price change Market cap Trading volume
Nov 28, 1 PM $ 0.743
+0.97%
$ 1.92 million $ 1,185
Nov 28, 12 PM $ 0.736
-0.05%
$ 1.91 million $ 1,150
Nov 28, 11 AM $ 0.736
-2.02%
$ 1.91 million $ 1,201
Nov 28, 10 AM $ 0.751
-0.53%
$ 1.95 million $ 1,166
Nov 28, 9 AM $ 0.755
-0.36%
$ 1.96 million $ 1,164
Nov 28, 8 AM $ 0.752
+1.68%
$ 1.95 million $ 1,240
Nov 28, 7 AM $ 0.74
-0.44%
$ 1.92 million $ 1,247
Nov 28, 6 AM $ 0.745
-0.07%
$ 1.93 million $ 1,284
Nov 28, 5 AM $ 0.746
-0.55%
$ 1.93 million $ 1,270
Nov 28, 4 AM $ 0.75
-0.21%
$ 1.94 million $ 1,249
Nov 28, 3 AM $ 0.751
-0.07%
$ 1.95 million $ 1,259
Nov 28, 2 AM $ 0.752
-2.40%
$ 1.95 million $ 1,283
Nov 28, 1 AM $ 0.775
-0.80%
$ 2.01 million $ 1,105
Nov 28, 12 AM $ 0.782
+0.39%
$ 2.02 million $ 1,032
Nov 27, 11 PM $ 0.779
-0.69%
$ 2.02 million $ 1,003
Nov 27, 10 PM $ 0.786
-1.40%
$ 2.04 million $ 992
Nov 27, 9 PM $ 0.797
-0.76%
$ 2.07 million $ 1,392
Nov 27, 8 PM $ 0.803
+2.15%
$ 2.08 million $ 1,412
Nov 27, 7 PM $ 0.786
+0.01%
$ 2.03 million $ 1,230
Nov 27, 6 PM $ 0.785
+0.37%
$ 2.03 million $ 1,232
Nov 27, 5 PM $ 0.782
-0.64%
$ 2.03 million $ 1,279
Nov 27, 4 PM $ 0.782
+2.01%
$ 2.03 million $ 1,416
Nov 27, 3 PM $ 0.766
+0.13%
$ 1.98 million $ 1,333
Nov 27, 2 PM $ 0.763
+0.22%
$ 1.98 million $ 1,307
Nov 27, 1 PM $ 0.761
-0.02%
$ 1.97 million $ 1,306
Nov 27, 12 PM $ 0.762
-1.36%
$ 1.97 million $ 1,385
Nov 27, 11 AM $ 0.773
-0.31%
$ 2 million $ 1,653
Nov 27, 10 AM $ 0.776
-0.39%
$ 2.01 million $ 1,652
Nov 27, 9 AM $ 0.78
+1.31%
$ 2.02 million $ 1,740
Nov 27, 8 AM $ 0.77
+0.83%
$ 1.99 million $ 1,747
Nov 27, 7 AM $ 0.764
+0.48%
$ 1.98 million $ 1,658
Nov 27, 6 AM $ 0.76
+0.27%
$ 1.97 million $ 1,617
Nov 27, 5 AM $ 0.758
-0.60%
$ 1.97 million $ 1,607
Nov 27, 4 AM $ 0.762
+0.59%
$ 1.97 million $ 1,616
Nov 27, 3 AM $ 0.758
-0.60%
$ 1.96 million $ 1,818
Nov 27, 2 AM $ 0.762
+0.38%
$ 1.97 million $ 1,858
Nov 27, 1 AM $ 0.759
-0.02%
$ 1.97 million $ 1,844
Nov 27, 12 AM $ 0.759
+0.00%
$ 1.97 million $ 1,913
Nov 26, 11 PM $ 0.759
-0.32%
$ 1.97 million $ 1,926
Nov 26, 10 PM $ 0.762
+1.71%
$ 1.97 million $ 1,958
Nov 26, 9 PM $ 0.749
+0.87%
$ 1.94 million $ 1,840
Nov 26, 8 PM $ 0.743
-0.18%
$ 1.92 million $ 1,790
Nov 26, 7 PM $ 0.743
+0.35%
$ 1.93 million $ 1,826
Nov 26, 6 PM $ 0.741
+1.08%
$ 1.92 million $ 1,843
Nov 26, 5 PM $ 0.733
+2.45%
$ 1.9 million $ 1,800
Nov 26, 4 PM $ 0.715
+0.07%
$ 1.85 million $ 1,688
Nov 26, 3 PM $ 0.715
-1.14%
$ 1.85 million $ 1,752
Nov 26, 2 PM $ 0.723
+0.04%
$ 1.87 million $ 1,982
Nov 26, 1 PM $ 0.721
+0.40%
$ 1.86 million $ 2,093
Nov 26, 12 PM $ 0.718
-0.82%
$ 1.86 million $ 2,020