milktia Historical Data

MILKTIA Page 74
Download
Date Close Price change Market cap Trading volume
Nov 26, 12 PM $ 0.718
-0.82%
$ 1.86 million $ 2,020
Nov 26, 11 AM $ 0.724
-0.46%
$ 1.88 million $ 1,805
Nov 26, 10 AM $ 0.727
+1.09%
$ 1.88 million $ 1,811
Nov 26, 9 AM $ 0.72
-2.31%
$ 1.86 million $ 1,771
Nov 26, 8 AM $ 0.737
-0.10%
$ 1.91 million $ 1,692
Nov 26, 7 AM $ 0.738
+0.18%
$ 1.91 million $ 1,703
Nov 26, 6 AM $ 0.736
+0.02%
$ 1.91 million $ 1,749
Nov 26, 5 AM $ 0.736
+0.62%
$ 1.91 million $ 1,780
Nov 26, 4 AM $ 0.732
-0.87%
$ 1.9 million $ 1,743
Nov 26, 3 AM $ 0.739
-1.17%
$ 1.91 million $ 1,561
Nov 26, 2 AM $ 0.747
+0.04%
$ 1.94 million $ 1,537
Nov 26, 1 AM $ 0.747
-0.83%
$ 1.93 million $ 1,622
Nov 26, 12 AM $ 0.753
-0.34%
$ 1.95 million $ 1,605
Nov 25, 11 PM $ 0.756
+1.53%
$ 1.96 million $ 1,609
Nov 25, 10 PM $ 0.745
+0.04%
$ 1.93 million $ 1,576
Nov 25, 9 PM $ 0.744
-0.02%
$ 1.93 million $ 1,220
Nov 25, 8 PM $ 0.742
+2.12%
$ 1.92 million $ 1,446
Nov 25, 7 PM $ 0.727
-2.28%
$ 1.88 million $ 1,365
Nov 25, 6 PM $ 0.744
+0.42%
$ 1.93 million $ 1,320
Nov 25, 5 PM $ 0.745
+1.02%
$ 1.93 million $ 1,336
Nov 25, 4 PM $ 0.737
+1.01%
$ 1.91 million $ 1,366
Nov 25, 3 PM $ 0.73
+0.54%
$ 1.89 million $ 1,558
Nov 25, 2 PM $ 0.726
-1.75%
$ 1.88 million $ 1,916
Nov 25, 1 PM $ 0.743
+0.02%
$ 1.93 million $ 2,078
Nov 25, 12 PM $ 0.743
+1.37%
$ 1.93 million $ 2,320
Nov 25, 11 AM $ 0.733
-0.67%
$ 1.9 million $ 2,348
Nov 25, 10 AM $ 0.738
+0.78%
$ 1.91 million $ 2,457
Nov 25, 9 AM $ 0.733
-0.47%
$ 1.9 million $ 2,449
Nov 25, 8 AM $ 0.736
-2.01%
$ 1.91 million $ 2,509
Nov 25, 7 AM $ 0.753
-0.18%
$ 1.95 million $ 2,493
Nov 25, 6 AM $ 0.754
-0.79%
$ 1.95 million $ 2,666
Nov 25, 5 AM $ 0.76
+0.07%
$ 1.97 million $ 2,713
Nov 25, 4 AM $ 0.759
+0.20%
$ 1.97 million $ 2,780
Nov 25, 3 AM $ 0.758
-0.29%
$ 1.96 million $ 2,917
Nov 25, 2 AM $ 0.76
-0.80%
$ 1.97 million $ 3,036
Nov 25, 1 AM $ 0.766
-0.25%
$ 1.99 million $ 3,033
Nov 25, 12 AM $ 0.768
-0.53%
$ 1.99 million $ 3,015
Nov 24, 11 PM $ 0.772
+0.51%
$ 2 million $ 3,178
Nov 24, 10 PM $ 0.768
-0.18%
$ 1.99 million $ 3,187
Nov 24, 9 PM $ 0.769
-0.74%
$ 1.99 million $ 3,243
Nov 24, 8 PM $ 0.775
-0.03%
$ 2.01 million $ 3,146
Nov 24, 7 PM $ 0.775
-0.09%
$ 2.01 million $ 3,230
Nov 24, 6 PM $ 0.776
+0.85%
$ 2.01 million $ 3,354
Nov 24, 5 PM $ 0.769
+1.92%
$ 1.99 million $ 3,542
Nov 24, 4 PM $ 0.759
+1.19%
$ 1.96 million $ 3,665
Nov 24, 3 PM $ 0.752
+2.37%
$ 1.95 million $ 3,317
Nov 24, 2 PM $ 0.735
-0.50%
$ 1.9 million $ 2,885
Nov 24, 1 PM $ 0.739
+1.64%
$ 1.91 million $ 2,799
Nov 24, 12 PM $ 0.73
-0.54%
$ 1.89 million $ 3,123
Nov 24, 11 AM $ 0.722
+0.13%
$ 1.87 million $ 3,505