milktia Historical Data

MILKTIA Page 75
Download
Date Close Price change Market cap Trading volume
Nov 24, 11 AM $ 0.722
+0.13%
$ 1.87 million $ 3,505
Nov 24, 10 AM $ 0.721
-0.73%
$ 1.87 million $ 3,796
Nov 24, 9 AM $ 0.727
-2.09%
$ 1.88 million $ 4,524
Nov 24, 8 AM $ 0.742
+0.02%
$ 1.92 million $ 4,683
Nov 24, 7 AM $ 0.742
+0.09%
$ 1.92 million $ 4,647
Nov 24, 6 AM $ 0.739
-0.86%
$ 1.91 million $ 4,468
Nov 24, 5 AM $ 0.746
+2.10%
$ 1.93 million $ 4,493
Nov 24, 4 AM $ 0.73
-1.36%
$ 1.89 million $ 4,415
Nov 24, 3 AM $ 0.74
+0.26%
$ 1.92 million $ 4,376
Nov 24, 2 AM $ 0.738
+2.53%
$ 1.91 million $ 4,285
Nov 24, 1 AM $ 0.72
-0.67%
$ 1.86 million $ 4,156
Nov 24, 12 AM $ 0.726
-0.57%
$ 1.88 million $ 4,172
Nov 23, 11 PM $ 0.73
-0.97%
$ 1.89 million $ 4,064
Nov 23, 10 PM $ 0.737
-0.19%
$ 1.91 million $ 4,051
Nov 23, 9 PM $ 0.738
+0.68%
$ 1.91 million $ 4,118
Nov 23, 8 PM $ 0.733
-0.49%
$ 1.9 million $ 3,969
Nov 23, 7 PM $ 0.737
+1.25%
$ 1.91 million $ 3,994
Nov 23, 6 PM $ 0.728
+0.13%
$ 1.89 million $ 3,872
Nov 23, 5 PM $ 0.731
-0.68%
$ 1.89 million $ 3,531
Nov 23, 4 PM $ 0.736
+0.67%
$ 1.91 million $ 3,549
Nov 23, 3 PM $ 0.731
-0.13%
$ 1.89 million $ 3,533
Nov 23, 2 PM $ 0.732
-0.73%
$ 1.9 million $ 3,569
Nov 23, 1 PM $ 0.738
-1.10%
$ 1.91 million $ 3,521
Nov 23, 12 PM $ 0.745
+0.38%
$ 1.93 million $ 2,905
Nov 23, 11 AM $ 0.741
-0.69%
$ 1.92 million $ 2,764
Nov 23, 10 AM $ 0.741
-0.37%
$ 1.92 million $ 2,356
Nov 23, 9 AM $ 0.747
+1.53%
$ 1.94 million $ 1,697
Nov 23, 8 AM $ 0.736
+0.02%
$ 1.91 million $ 1,699
Nov 23, 7 AM $ 0.736
-0.01%
$ 1.91 million $ 1,792
Nov 23, 6 AM $ 0.735
-0.72%
$ 1.9 million $ 1,917
Nov 23, 5 AM $ 0.74
+0.10%
$ 1.92 million $ 1,975
Nov 23, 4 AM $ 0.74
+0.36%
$ 1.92 million $ 1,961
Nov 23, 3 AM $ 0.737
-0.88%
$ 1.91 million $ 1,958
Nov 23, 2 AM $ 0.743
+0.02%
$ 1.93 million $ 1,968
Nov 23, 1 AM $ 0.743
+1.01%
$ 1.93 million $ 2,128
Nov 23, 12 AM $ 0.736
-0.81%
$ 1.91 million $ 2,130
Nov 22, 11 PM $ 0.745
-0.45%
$ 1.93 million $ 2,153
Nov 22, 10 PM $ 0.746
+1.40%
$ 1.93 million $ 2,207
Nov 22, 9 PM $ 0.735
+0.01%
$ 1.9 million $ 2,202
Nov 22, 8 PM $ 0.735
-0.38%
$ 1.9 million $ 2,287
Nov 22, 7 PM $ 0.737
-0.30%
$ 1.91 million $ 2,360
Nov 22, 6 PM $ 0.739
+0.27%
$ 1.91 million $ 2,456
Nov 22, 5 PM $ 0.737
-0.23%
$ 1.91 million $ 2,660
Nov 22, 4 PM $ 0.739
-0.10%
$ 1.91 million $ 3,014
Nov 22, 3 PM $ 0.739
-1.42%
$ 1.92 million $ 3,186
Nov 22, 2 PM $ 0.75
+2.25%
$ 1.94 million $ 3,333
Nov 22, 1 PM $ 0.733
-1.11%
$ 1.9 million $ 3,484
Nov 22, 12 PM $ 0.743
-1.29%
$ 1.92 million $ 3,863
Nov 22, 11 AM $ 0.753
+1.06%
$ 1.95 million $ 4,209
Nov 22, 10 AM $ 0.747
-0.28%
$ 1.95 million $ 4,956