milktia Historical Data

MILKTIA Page 76
Download
Date Close Price change Market cap Trading volume
Nov 22, 11 AM $ 0.753
+1.06%
$ 1.95 million $ 4,209
Nov 22, 10 AM $ 0.747
-0.28%
$ 1.95 million $ 4,956
Nov 22, 9 AM $ 0.748
+1.19%
$ 1.94 million $ 5,303
Nov 22, 8 AM $ 0.739
-1.72%
$ 1.91 million $ 5,559
Nov 22, 7 AM $ 0.752
+0.73%
$ 1.95 million $ 5,917
Nov 22, 6 AM $ 0.747
+0.50%
$ 1.93 million $ 6,929
Nov 22, 5 AM $ 0.744
-0.97%
$ 1.93 million $ 7,478
Nov 22, 4 AM $ 0.748
-2.10%
$ 1.94 million $ 7,780
Nov 22, 3 AM $ 0.764
-0.73%
$ 1.98 million $ 7,823
Nov 22, 2 AM $ 0.77
-1.26%
$ 1.99 million $ 8,094
Nov 22, 1 AM $ 0.779
+0.19%
$ 2.02 million $ 8,148
Nov 22, 12 AM $ 0.778
+0.55%
$ 2.02 million $ 8,146
Nov 21, 11 PM $ 0.774
+1.42%
$ 2 million $ 8,679
Nov 21, 10 PM $ 0.766
-2.49%
$ 1.99 million $ 8,858
Nov 21, 9 PM $ 0.786
+1.36%
$ 2.03 million $ 9,655
Nov 21, 8 PM $ 0.775
-2.29%
$ 2.01 million $ 9,601
Nov 21, 7 PM $ 0.796
-1.06%
$ 2.06 million $ 9,789
Nov 21, 6 PM $ 0.805
-0.21%
$ 2.08 million $ 9,878
Nov 21, 5 PM $ 0.808
+2.10%
$ 2.09 million $ 10,345
Nov 21, 4 PM $ 0.785
-0.36%
$ 2.03 million $ 9,985
Nov 21, 3 PM $ 0.791
-1.15%
$ 2.05 million $ 10,377
Nov 21, 2 PM $ 0.803
+0.95%
$ 2.07 million $ 10,521
Nov 21, 1 PM $ 0.795
+0.80%
$ 2.06 million $ 10,863
Nov 21, 12 PM $ 0.789
+1.42%
$ 2.04 million $ 10,730
Nov 21, 11 AM $ 0.773
-3.01%
$ 2.03 million $ 10,524
Nov 21, 10 AM $ 0.791
+0.29%
$ 2.06 million $ 10,208
Nov 21, 9 AM $ 0.789
-0.51%
$ 2.04 million $ 9,822
Nov 21, 8 AM $ 0.799
+1.97%
$ 2.07 million $ 9,789
Nov 21, 7 AM $ 0.788
-5.82%
$ 2.04 million $ 9,322
Nov 21, 6 AM $ 0.838
-0.05%
$ 2.17 million $ 8,533
Nov 21, 5 AM $ 0.839
-0.80%
$ 2.17 million $ 7,731
Nov 21, 4 AM $ 0.845
-1.73%
$ 2.19 million $ 7,785
Nov 21, 3 AM $ 0.863
+1.30%
$ 2.23 million $ 7,798
Nov 21, 2 AM $ 0.852
-1.44%
$ 2.21 million $ 7,436
Nov 21, 1 AM $ 0.864
-0.54%
$ 2.24 million $ 7,396
Nov 21, 12 AM $ 0.864
+1.35%
$ 2.24 million $ 7,536
Nov 20, 11 PM $ 0.857
-2.69%
$ 2.22 million $ 6,847
Nov 20, 10 PM $ 0.879
+5.08%
$ 2.28 million $ 6,673
Nov 20, 9 PM $ 0.837
+0.75%
$ 2.17 million $ 5,701
Nov 20, 8 PM $ 0.831
-0.40%
$ 2.15 million $ 5,693
Nov 20, 7 PM $ 0.834
-0.07%
$ 2.16 million $ 5,741
Nov 20, 6 PM $ 0.835
-1.83%
$ 2.16 million $ 5,601
Nov 20, 5 PM $ 0.852
-1.22%
$ 2.21 million $ 5,032
Nov 20, 4 PM $ 0.862
-5.79%
$ 2.23 million $ 4,806
Nov 20, 3 PM $ 0.915
-4.25%
$ 2.38 million $ 4,389
Nov 20, 2 PM $ 0.952
+1.41%
$ 2.47 million $ 4,301
Nov 20, 1 PM $ 0.928
-1.01%
$ 2.4 million $ 3,553
Nov 20, 12 PM $ 0.937
+4.54%
$ 2.43 million $ 3,314
Nov 20, 11 AM $ 0.899
-0.26%
$ 2.34 million $ 2,782
Nov 20, 10 AM $ 0.902
-0.63%
$ 2.34 million $ 2,390