milktia Historical Data

MILKTIA Page 77
Download
Date Close Price change Market cap Trading volume
Nov 20, 10 AM $ 0.902
-0.63%
$ 2.34 million $ 2,390
Nov 20, 9 AM $ 0.906
-0.01%
$ 2.35 million $ 2,332
Nov 20, 8 AM $ 0.904
-0.18%
$ 2.34 million $ 1,860
Nov 20, 7 AM $ 0.902
+1.44%
$ 2.32 million $ 1,963
Nov 20, 6 AM $ 0.891
-0.10%
$ 2.31 million $ 1,814
Nov 20, 5 AM $ 0.892
+0.12%
$ 2.31 million $ 1,743
Nov 20, 4 AM $ 0.891
-0.34%
$ 2.31 million $ 1,676
Nov 20, 3 AM $ 0.894
-0.01%
$ 2.32 million $ 1,707
Nov 20, 2 AM $ 0.894
+0.03%
$ 2.32 million $ 1,746
Nov 20, 1 AM $ 0.894
-1.48%
$ 2.32 million $ 1,745
Nov 20, 12 AM $ 0.911
-0.24%
$ 2.36 million $ 1,582
Nov 19, 11 PM $ 0.913
+1.34%
$ 2.36 million $ 1,653
Nov 19, 10 PM $ 0.901
+0.26%
$ 2.33 million $ 1,596
Nov 19, 9 PM $ 0.899
+2.61%
$ 2.33 million $ 1,606
Nov 19, 8 PM $ 0.876
+1.66%
$ 2.27 million $ 1,501
Nov 19, 7 PM $ 0.862
-0.36%
$ 2.23 million $ 1,250
Nov 19, 6 PM $ 0.864
-1.08%
$ 2.24 million $ 1,213
Nov 19, 5 PM $ 0.874
-0.68%
$ 2.26 million $ 1,182
Nov 19, 4 PM $ 0.88
-1.53%
$ 2.28 million $ 1,191
Nov 19, 3 PM $ 0.894
-2.22%
$ 2.31 million $ 1,133
Nov 19, 2 PM $ 0.914
-1.00%
$ 2.36 million $ 1,052
Nov 19, 1 PM $ 0.925
-0.33%
$ 2.4 million $ 961
Nov 19, 12 PM $ 0.928
+0.27%
$ 2.4 million $ 929
Nov 19, 11 AM $ 0.925
+0.14%
$ 2.4 million $ 895
Nov 19, 10 AM $ 0.924
+0.05%
$ 2.39 million $ 936
Nov 19, 9 AM $ 0.924
+0.18%
$ 2.39 million $ 916
Nov 19, 8 AM $ 0.922
+0.88%
$ 2.39 million $ 805
Nov 19, 7 AM $ 0.914
+1.12%
$ 2.37 million $ 799
Nov 19, 6 AM $ 0.904
+0.02%
$ 2.34 million $ 781
Nov 19, 5 AM $ 0.904
-1.99%
$ 2.34 million $ 803
Nov 19, 4 AM $ 0.925
-0.44%
$ 2.4 million $ 813
Nov 19, 3 AM $ 0.929
-1.31%
$ 2.41 million $ 808
Nov 19, 2 AM $ 0.941
+0.07%
$ 2.44 million $ 896
Nov 19, 1 AM $ 0.941
+0.39%
$ 2.44 million $ 999
Nov 19, 12 AM $ 0.935
-0.98%
$ 2.42 million $ 1,001
Nov 18, 11 PM $ 0.944
-0.29%
$ 2.45 million $ 1,038
Nov 18, 10 PM $ 0.947
-0.53%
$ 2.45 million $ 1,306
Nov 18, 9 PM $ 0.953
-0.71%
$ 2.47 million $ 1,488
Nov 18, 8 PM $ 0.962
-0.43%
$ 2.49 million $ 2,078
Nov 18, 7 PM $ 0.967
-0.26%
$ 2.51 million $ 2,247
Nov 18, 6 PM $ 0.971
+0.03%
$ 2.51 million $ 2,367
Nov 18, 5 PM $ 0.972
-1.21%
$ 2.52 million $ 2,538
Nov 18, 4 PM $ 0.985
+1.48%
$ 2.55 million $ 2,555
Nov 18, 3 PM $ 0.973
+1.53%
$ 2.52 million $ 2,558
Nov 18, 2 PM $ 0.963
+0.94%
$ 2.49 million $ 2,647
Nov 18, 1 PM $ 0.954
-0.02%
$ 2.47 million $ 2,823
Nov 18, 12 PM $ 0.954
-0.18%
$ 2.47 million $ 2,963
Nov 18, 11 AM $ 0.956
-0.96%
$ 2.48 million $ 2,996
Nov 18, 10 AM $ 0.965
+0.09%
$ 2.5 million $ 2,975
Nov 18, 9 AM $ 0.964
-0.45%
$ 2.5 million $ 2,977