milktia Historical Data

MILKTIA Page 78
Download
Date Close Price change Market cap Trading volume
Nov 18, 9 AM $ 0.964
-0.45%
$ 2.5 million $ 2,977
Nov 18, 8 AM $ 0.969
+0.95%
$ 2.51 million $ 2,982
Nov 18, 7 AM $ 0.957
-0.31%
$ 2.48 million $ 2,942
Nov 18, 6 AM $ 0.96
-0.83%
$ 2.49 million $ 2,939
Nov 18, 5 AM $ 0.968
+1.96%
$ 2.51 million $ 2,928
Nov 18, 4 AM $ 0.949
-0.43%
$ 2.46 million $ 2,799
Nov 18, 3 AM $ 0.953
+0.95%
$ 2.47 million $ 2,827
Nov 18, 2 AM $ 0.947
+1.72%
$ 2.45 million $ 2,742
Nov 18, 1 AM $ 0.93
+0.67%
$ 2.41 million $ 3,039
Nov 18, 12 AM $ 0.916
-1.55%
$ 2.37 million $ 3,017
Nov 17, 11 PM $ 0.93
-0.56%
$ 2.41 million $ 2,855
Nov 17, 10 PM $ 0.936
+1.46%
$ 2.42 million $ 2,949
Nov 17, 9 PM $ 0.923
-0.72%
$ 2.39 million $ 2,690
Nov 17, 8 PM $ 0.929
-0.89%
$ 2.41 million $ 2,214
Nov 17, 7 PM $ 0.937
-1.33%
$ 2.43 million $ 2,040
Nov 17, 6 PM $ 0.954
+0.17%
$ 2.47 million $ 1,954
Nov 17, 5 PM $ 0.953
-1.82%
$ 2.47 million $ 1,870
Nov 17, 4 PM $ 0.97
+1.45%
$ 2.51 million $ 1,874
Nov 17, 3 PM $ 0.961
-1.83%
$ 2.49 million $ 2,176
Nov 17, 2 PM $ 0.981
+3.04%
$ 2.54 million $ 2,060
Nov 17, 1 PM $ 0.961
-2.45%
$ 2.49 million $ 1,852
Nov 17, 12 PM $ 0.985
-0.49%
$ 2.55 million $ 1,800
Nov 17, 11 AM $ 0.99
+0.41%
$ 2.56 million $ 1,774
Nov 17, 10 AM $ 0.986
+0.16%
$ 2.55 million $ 1,821
Nov 17, 9 AM $ 0.984
+0.21%
$ 2.55 million $ 1,813
Nov 17, 8 AM $ 0.982
+0.04%
$ 2.54 million $ 1,826
Nov 17, 7 AM $ 0.981
+0.03%
$ 2.54 million $ 1,854
Nov 17, 6 AM $ 0.981
-0.04%
$ 2.54 million $ 1,861
Nov 17, 5 AM $ 0.981
+0.00%
$ 2.54 million $ 1,862
Nov 17, 4 AM $ 0.981
+0.65%
$ 2.54 million $ 1,873
Nov 17, 3 AM $ 0.975
+1.28%
$ 2.53 million $ 1,857
Nov 17, 2 AM $ 0.962
-2.71%
$ 2.49 million $ 1,816
Nov 17, 1 AM $ 0.99
-0.34%
$ 2.56 million $ 1,476
Nov 17, 12 AM $ 0.993
+1.11%
$ 2.57 million $ 1,516
Nov 16, 11 PM $ 0.982
+0.86%
$ 2.54 million $ 2,548
Nov 16, 10 PM $ 0.974
+1.20%
$ 2.52 million $ 2,437
Nov 16, 9 PM $ 0.962
-0.87%
$ 2.49 million $ 2,351
Nov 16, 8 PM $ 0.972
-0.13%
$ 2.52 million $ 2,386
Nov 16, 7 PM $ 0.974
+0.61%
$ 2.52 million $ 2,392
Nov 16, 6 PM $ 0.968
+0.36%
$ 2.51 million $ 2,374
Nov 16, 5 PM $ 0.964
-1.56%
$ 2.5 million $ 2,273
Nov 16, 4 PM $ 0.979
-0.91%
$ 2.54 million $ 2,255
Nov 16, 3 PM $ 0.996
-0.77%
$ 2.58 million $ 1,872
Nov 16, 2 PM $ 1
+0.15%
$ 2.59 million $ 1,857
Nov 16, 1 PM $ 1
-0.56%
$ 2.59 million $ 1,872
Nov 16, 12 PM $ 1.01
-0.20%
$ 2.6 million $ 1,890
Nov 16, 11 AM $ 1.01
-1.75%
$ 2.61 million $ 1,928
Nov 16, 10 AM $ 1.03
+0.15%
$ 2.66 million $ 1,889
Nov 16, 9 AM $ 1.02
+0.60%
$ 2.65 million $ 1,895
Nov 16, 8 AM $ 1.01
-0.81%
$ 2.63 million $ 1,861