milktia Historical Data

MILKTIA Page 79
Download
Date Close Price change Market cap Trading volume
Nov 16, 8 AM $ 1.01
-0.81%
$ 2.63 million $ 1,861
Nov 16, 7 AM $ 1.02
-0.35%
$ 2.65 million $ 1,913
Nov 16, 6 AM $ 1.03
+0.01%
$ 2.66 million $ 1,926
Nov 16, 5 AM $ 1.03
+0.38%
$ 2.66 million $ 1,958
Nov 16, 4 AM $ 1.02
-0.32%
$ 2.65 million $ 1,955
Nov 16, 3 AM $ 1.03
+1.02%
$ 2.66 million $ 1,947
Nov 16, 2 AM $ 1.02
+1.35%
$ 2.63 million $ 1,888
Nov 16, 1 AM $ 1
-1.07%
$ 2.6 million $ 1,862
Nov 16, 12 AM $ 1.01
-0.58%
$ 2.62 million $ 1,879
Nov 15, 11 PM $ 1.02
+0.16%
$ 2.64 million $ 676
Nov 15, 10 PM $ 1.02
-0.26%
$ 2.64 million $ 884
Nov 15, 9 PM $ 1.02
-0.93%
$ 2.64 million $ 901
Nov 15, 8 PM $ 1.03
-0.24%
$ 2.67 million $ 902
Nov 15, 7 PM $ 1.03
-0.08%
$ 2.68 million $ 1,050
Nov 15, 6 PM $ 1.03
+0.14%
$ 2.68 million $ 1,111
Nov 15, 5 PM $ 1.03
+0.68%
$ 2.68 million $ 1,142
Nov 15, 4 PM $ 1.03
-0.75%
$ 2.66 million $ 1,193
Nov 15, 3 PM $ 1.03
-0.81%
$ 2.68 million $ 1,242
Nov 15, 2 PM $ 1.04
-0.56%
$ 2.7 million $ 1,271
Nov 15, 1 PM $ 1.05
+0.70%
$ 2.72 million $ 1,315
Nov 15, 12 PM $ 1.04
+0.54%
$ 2.69 million $ 1,330
Nov 15, 11 AM $ 1.03
+0.26%
$ 2.67 million $ 1,575
Nov 15, 10 AM $ 1.03
-0.13%
$ 2.66 million $ 1,575
Nov 15, 9 AM $ 1.03
+0.09%
$ 2.66 million $ 1,567
Nov 15, 8 AM $ 1.03
-2.22%
$ 2.66 million $ 1,590
Nov 15, 7 AM $ 1.05
-0.64%
$ 2.72 million $ 1,564
Nov 15, 6 AM $ 1.06
+1.07%
$ 2.74 million $ 1,569
Nov 15, 5 AM $ 1.04
-0.02%
$ 2.7 million $ 1,625
Nov 15, 4 AM $ 1.04
+0.21%
$ 2.7 million $ 1,721
Nov 15, 3 AM $ 1.04
+0.61%
$ 2.7 million $ 1,889
Nov 15, 2 AM $ 1.04
-0.33%
$ 2.68 million $ 1,960
Nov 15, 1 AM $ 1.04
+1.47%
$ 2.69 million $ 1,974
Nov 15, 12 AM $ 1.02
+0.22%
$ 2.65 million $ 1,903
Nov 14, 11 PM $ 1.02
-2.34%
$ 2.63 million $ 1,880
Nov 14, 10 PM $ 1.05
+0.02%
$ 2.71 million $ 1,713
Nov 14, 9 PM $ 1.05
+0.81%
$ 2.71 million $ 1,727
Nov 14, 8 PM $ 1.04
-3.54%
$ 2.69 million $ 1,744
Nov 14, 7 PM $ 1.08
+1.47%
$ 2.79 million $ 1,643
Nov 14, 6 PM $ 1.06
-0.67%
$ 2.75 million $ 1,738
Nov 14, 5 PM $ 1.07
-1.48%
$ 2.76 million $ 1,807
Nov 14, 4 PM $ 1.08
-0.28%
$ 2.81 million $ 1,831
Nov 14, 3 PM $ 1.09
+0.02%
$ 2.81 million $ 1,801
Nov 14, 2 PM $ 1.08
+2.33%
$ 2.8 million $ 1,855
Nov 14, 1 PM $ 1.05
-0.12%
$ 2.73 million $ 1,877
Nov 14, 12 PM $ 1.05
+0.26%
$ 2.73 million $ 1,949
Nov 14, 11 AM $ 1.05
-0.50%
$ 2.72 million $ 1,852
Nov 14, 10 AM $ 1.06
-0.09%
$ 2.73 million $ 1,844
Nov 14, 9 AM $ 1.06
-0.35%
$ 2.74 million $ 1,944
Nov 14, 8 AM $ 1.06
-0.74%
$ 2.75 million $ 1,929
Nov 14, 7 AM $ 1.07
+0.97%
$ 2.77 million $ 1,914