milktia Historical Data

MILKTIA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 6 PM $ 0.389
+0.58%
$ 1.01 million $ 564
Jul 29, 5 PM $ 0.386
+0.30%
$ 998,904 $ 472
Jul 29, 4 PM $ 0.385
+0.27%
$ 995,990 $ 427
Jul 29, 3 PM $ 0.383
-0.18%
$ 993,251 $ 426
Jul 29, 2 PM $ 0.384
-0.54%
$ 994,977 $ 478
Jul 29, 1 PM $ 0.386
+0.05%
$ 999,141 $ 449
Jul 29, 12 PM $ 0.386
-0.20%
$ 999,142 $ 484
Jul 29, 11 AM $ 0.387
+0.21%
$ 1 million $ 480
Jul 29, 10 AM $ 0.385
-0.64%
$ 998,461 $ 477
Jul 29, 9 AM $ 0.388
+0.02%
$ 1.01 million $ 469
Jul 29, 8 AM $ 0.388
-0.21%
$ 1 million $ 488
Jul 29, 7 AM $ 0.388
-0.25%
$ 1.01 million $ 488
Jul 29, 6 AM $ 0.389
-0.10%
$ 1.01 million $ 482
Jul 29, 5 AM $ 0.39
+0.36%
$ 1.01 million $ 517
Jul 29, 4 AM $ 0.388
+0.39%
$ 1.01 million $ 503
Jul 29, 3 AM $ 0.387
-1.95%
$ 1 million $ 475
Jul 29, 2 AM $ 0.396
-0.21%
$ 1.02 million $ 453
Jul 29, 1 AM $ 0.397
-1.00%
$ 1.03 million $ 437
Jul 29, 12 AM $ 0.401
+0.28%
$ 1.04 million $ 478
Jul 28, 11 PM $ 0.399
+0.14%
$ 1.03 million $ 467
Jul 28, 10 PM $ 0.399
-0.89%
$ 1.03 million $ 507
Jul 28, 9 PM $ 0.403
-0.02%
$ 1.04 million $ 646
Jul 28, 8 PM $ 0.403
+0.00%
$ 1.04 million $ 652
Jul 28, 7 PM $ 0.403
+0.18%
$ 1.04 million $ 659
Jul 28, 6 PM $ 0.402
-0.07%
$ 1.04 million $ 659
Jul 28, 5 PM $ 0.401
-0.71%
$ 1.04 million $ 673
Jul 28, 4 PM $ 0.405
+0.18%
$ 1.05 million $ 665
Jul 28, 3 PM $ 0.404
+0.99%
$ 1.05 million $ 728
Jul 28, 2 PM $ 0.401
+0.77%
$ 1.04 million $ 670
Jul 28, 1 PM $ 0.397
-0.85%
$ 1.03 million $ 760
Jul 28, 12 PM $ 0.4
+0.26%
$ 1.04 million $ 742
Jul 28, 11 AM $ 0.4
-0.50%
$ 1.04 million $ 764
Jul 28, 10 AM $ 0.402
-0.23%
$ 1.04 million $ 744
Jul 28, 9 AM $ 0.403
-0.33%
$ 1.04 million $ 754
Jul 28, 8 AM $ 0.405
+0.15%
$ 1.05 million $ 724
Jul 28, 7 AM $ 0.404
-0.27%
$ 1.05 million $ 722
Jul 28, 6 AM $ 0.405
+1.14%
$ 1.05 million $ 771
Jul 28, 5 AM $ 0.401
-0.18%
$ 1.04 million $ 729
Jul 28, 4 AM $ 0.402
-0.24%
$ 1.04 million $ 724
Jul 28, 3 AM $ 0.403
+0.72%
$ 1.04 million $ 727
Jul 28, 2 AM $ 0.4
+0.38%
$ 1.04 million $ 690
Jul 28, 1 AM $ 0.399
-0.11%
$ 1.03 million $ 1,286
Jul 28, 12 AM $ 0.399
+0.60%
$ 1.03 million $ 1,228
Jul 27, 11 PM $ 0.396
+0.69%
$ 1.03 million $ 1,217
Jul 27, 10 PM $ 0.397
-2.72%
$ 1.03 million $ 1,151
Jul 27, 9 PM $ 0.411
-0.74%
$ 1.06 million $ 1,098
Jul 27, 8 PM $ 0.414
-0.04%
$ 1.07 million $ 1,114
Jul 27, 7 PM $ 0.413
+0.63%
$ 1.07 million $ 1,105
Jul 27, 6 PM $ 0.41
-0.61%
$ 1.06 million $ 1,088
Jul 27, 5 PM $ 0.413
+0.64%
$ 1.07 million $ 1,103