milktia Historical Data

MILKTIA Page 80
Download
Date Close Price change Market cap Trading volume
Nov 14, 8 AM $ 1.06
-0.74%
$ 2.75 million $ 1,929
Nov 14, 7 AM $ 1.07
+0.97%
$ 2.77 million $ 1,914
Nov 14, 6 AM $ 1.05
-0.62%
$ 2.72 million $ 1,860
Nov 14, 5 AM $ 1.05
+1.99%
$ 2.72 million $ 1,787
Nov 14, 4 AM $ 1.03
-2.43%
$ 2.66 million $ 1,725
Nov 14, 3 AM $ 1.05
-1.56%
$ 2.73 million $ 1,593
Nov 14, 2 AM $ 1.07
+0.31%
$ 2.77 million $ 1,622
Nov 14, 1 AM $ 1.07
-0.06%
$ 2.76 million $ 1,634
Nov 14, 12 AM $ 1.07
+0.06%
$ 2.77 million $ 1,747
Nov 13, 11 PM $ 1.07
+0.84%
$ 2.77 million $ 1,814
Nov 13, 10 PM $ 1.06
+1.47%
$ 2.74 million $ 1,784
Nov 13, 9 PM $ 1.04
-1.26%
$ 2.7 million $ 1,729
Nov 13, 8 PM $ 1.06
-0.23%
$ 2.74 million $ 1,778
Nov 13, 7 PM $ 1.06
+0.02%
$ 2.75 million $ 1,779
Nov 13, 6 PM $ 1.06
-0.43%
$ 2.75 million $ 1,679
Nov 13, 5 PM $ 1.07
-2.24%
$ 2.78 million $ 1,565
Nov 13, 4 PM $ 1.1
-0.52%
$ 2.85 million $ 1,566
Nov 13, 3 PM $ 1.1
-1.74%
$ 2.86 million $ 1,766
Nov 13, 2 PM $ 1.11
-1.89%
$ 2.89 million $ 1,800
Nov 13, 1 PM $ 1.14
+0.14%
$ 2.94 million $ 1,951
Nov 13, 12 PM $ 1.13
+0.24%
$ 2.94 million $ 1,719
Nov 13, 11 AM $ 1.13
+0.15%
$ 2.94 million $ 1,748
Nov 13, 10 AM $ 1.14
+1.07%
$ 2.94 million $ 1,765
Nov 13, 9 AM $ 1.12
-0.03%
$ 2.91 million $ 1,650
Nov 13, 8 AM $ 1.12
-0.14%
$ 2.91 million $ 1,675
Nov 13, 7 AM $ 1.13
-0.25%
$ 2.92 million $ 1,730
Nov 13, 6 AM $ 1.13
+0.17%
$ 2.92 million $ 1,752
Nov 13, 5 AM $ 1.12
+1.31%
$ 2.91 million $ 1,752
Nov 13, 4 AM $ 1.11
-0.30%
$ 2.87 million $ 1,702
Nov 13, 3 AM $ 1.11
+1.43%
$ 2.88 million $ 1,687
Nov 13, 2 AM $ 1.1
+0.32%
$ 2.84 million $ 1,566
Nov 13, 1 AM $ 1.1
+0.12%
$ 2.85 million $ 1,543
Nov 13, 12 AM $ 1.1
-0.45%
$ 2.84 million $ 1,450
Nov 12, 11 PM $ 1.1
-0.29%
$ 2.85 million $ 1,397
Nov 12, 10 PM $ 1.11
-0.17%
$ 2.86 million $ 1,475
Nov 12, 9 PM $ 1.11
-0.51%
$ 2.87 million $ 1,501
Nov 12, 8 PM $ 1.11
+0.74%
$ 2.87 million $ 1,432
Nov 12, 7 PM $ 1.1
+0.09%
$ 2.85 million $ 1,522
Nov 12, 6 PM $ 1.1
+0.02%
$ 2.86 million $ 1,559
Nov 12, 5 PM $ 1.1
+0.20%
$ 2.86 million $ 1,667
Nov 12, 4 PM $ 1.1
-2.58%
$ 2.86 million $ 1,639
Nov 12, 3 PM $ 1.14
-0.15%
$ 2.96 million $ 2,026
Nov 12, 2 PM $ 1.15
-1.66%
$ 2.97 million $ 1,950
Nov 12, 1 PM $ 1.16
+1.62%
$ 3.02 million $ 1,775
Nov 12, 12 PM $ 1.15
-0.12%
$ 2.97 million $ 1,720
Nov 12, 11 AM $ 1.15
-0.25%
$ 2.99 million $ 1,681
Nov 12, 10 AM $ 1.16
+0.02%
$ 2.99 million $ 1,713
Nov 12, 9 AM $ 1.16
+0.16%
$ 2.99 million $ 1,730
Nov 12, 8 AM $ 1.15
+1.67%
$ 2.98 million $ 1,894
Nov 12, 7 AM $ 1.14
+0.04%
$ 2.94 million $ 1,868