milktia Historical Data

MILKTIA Page 81
Download
Date Close Price change Market cap Trading volume
Nov 12, 7 AM $ 1.14
+0.04%
$ 2.94 million $ 1,868
Nov 12, 6 AM $ 1.14
+0.02%
$ 2.94 million $ 1,912
Nov 12, 5 AM $ 1.14
+0.15%
$ 2.95 million $ 1,933
Nov 12, 4 AM $ 1.14
+0.02%
$ 2.94 million $ 1,928
Nov 12, 3 AM $ 1.14
-0.05%
$ 2.94 million $ 1,976
Nov 12, 2 AM $ 1.14
-0.48%
$ 2.94 million $ 2,025
Nov 12, 1 AM $ 1.14
+1.28%
$ 2.95 million $ 2,237
Nov 12, 12 AM $ 1.13
-1.40%
$ 2.93 million $ 2,544
Nov 11, 11 PM $ 1.15
-0.82%
$ 2.97 million $ 2,669
Nov 11, 10 PM $ 1.16
+0.76%
$ 2.99 million $ 2,663
Nov 11, 9 PM $ 1.15
+0.44%
$ 2.97 million $ 2,795
Nov 11, 8 PM $ 1.14
-1.66%
$ 2.96 million $ 2,811
Nov 11, 7 PM $ 1.16
-0.62%
$ 3.01 million $ 2,793
Nov 11, 6 PM $ 1.17
-0.72%
$ 3.03 million $ 2,838
Nov 11, 5 PM $ 1.18
-0.18%
$ 3.05 million $ 2,779
Nov 11, 4 PM $ 1.18
+0.52%
$ 3.05 million $ 2,762
Nov 11, 3 PM $ 1.17
-0.23%
$ 3.04 million $ 2,236
Nov 11, 2 PM $ 1.18
+0.42%
$ 3.05 million $ 2,235
Nov 11, 1 PM $ 1.17
+0.81%
$ 3.03 million $ 2,230
Nov 11, 12 PM $ 1.16
-1.09%
$ 3.01 million $ 2,242
Nov 11, 11 AM $ 1.17
+0.48%
$ 3.04 million $ 2,281
Nov 11, 10 AM $ 1.17
-0.53%
$ 3.03 million $ 2,535
Nov 11, 9 AM $ 1.17
+1.53%
$ 3.04 million $ 2,604
Nov 11, 8 AM $ 1.16
-0.77%
$ 3 million $ 2,474
Nov 11, 7 AM $ 1.17
-1.31%
$ 3.02 million $ 2,516
Nov 11, 6 AM $ 1.18
-0.52%
$ 3.06 million $ 2,550
Nov 11, 5 AM $ 1.19
-0.68%
$ 3.07 million $ 2,554
Nov 11, 4 AM $ 1.2
-0.62%
$ 3.11 million $ 2,578
Nov 11, 3 AM $ 1.21
-0.96%
$ 3.13 million $ 2,681
Nov 11, 2 AM $ 1.22
+0.76%
$ 3.16 million $ 2,880
Nov 11, 1 AM $ 1.21
+0.24%
$ 3.14 million $ 2,658
Nov 11, 12 AM $ 1.21
-1.11%
$ 3.13 million $ 2,325
Nov 10, 11 PM $ 1.22
+0.38%
$ 3.17 million $ 2,199
Nov 10, 10 PM $ 1.22
+1.98%
$ 3.13 million $ 2,263
Nov 10, 9 PM $ 1.19
-1.11%
$ 3.09 million $ 2,076
Nov 10, 8 PM $ 1.21
-0.47%
$ 3.13 million $ 2,219
Nov 10, 7 PM $ 1.21
+1.96%
$ 3.14 million $ 2,185
Nov 10, 6 PM $ 1.19
+0.68%
$ 3.08 million $ 2,057
Nov 10, 5 PM $ 1.18
+0.56%
$ 3.06 million $ 2,039
Nov 10, 4 PM $ 1.17
-0.69%
$ 3.04 million $ 2,083
Nov 10, 3 PM $ 1.19
+1.09%
$ 3.08 million $ 2,077
Nov 10, 2 PM $ 1.17
-2.02%
$ 3.04 million $ 2,275
Nov 10, 1 PM $ 1.2
+0.07%
$ 3.1 million $ 2,267
Nov 10, 12 PM $ 1.2
-1.06%
$ 3.1 million $ 2,239
Nov 10, 11 AM $ 1.21
+0.52%
$ 3.13 million $ 2,192
Nov 10, 10 AM $ 1.2
-0.80%
$ 3.12 million $ 1,965
Nov 10, 9 AM $ 1.21
+1.67%
$ 3.14 million $ 1,951
Nov 10, 8 AM $ 1.19
-1.71%
$ 3.09 million $ 1,916
Nov 10, 7 AM $ 1.22
-1.00%
$ 3.15 million $ 1,887
Nov 10, 6 AM $ 1.23
-0.23%
$ 3.18 million $ 1,950