milktia Historical Data

MILKTIA Page 82
Download
Date Close Price change Market cap Trading volume
Nov 10, 6 AM $ 1.23
-0.23%
$ 3.18 million $ 1,950
Nov 10, 5 AM $ 1.23
+0.14%
$ 3.19 million $ 1,938
Nov 10, 4 AM $ 1.23
-2.81%
$ 3.18 million $ 1,918
Nov 10, 3 AM $ 1.27
+3.76%
$ 3.28 million $ 1,827
Nov 10, 2 AM $ 1.21
-0.23%
$ 3.15 million $ 1,612
Nov 10, 1 AM $ 1.22
+0.10%
$ 3.15 million $ 1,721
Nov 10, 12 AM $ 1.22
+0.96%
$ 3.15 million $ 1,716
Nov 9, 11 PM $ 1.2
+0.20%
$ 3.12 million $ 1,708
Nov 9, 10 PM $ 1.2
+0.00%
$ 3.11 million $ 1,667
Nov 9, 9 PM $ 1.2
-0.87%
$ 3.11 million $ 1,678
Nov 9, 8 PM $ 1.21
-0.61%
$ 3.14 million $ 1,715
Nov 9, 7 PM $ 1.22
+0.93%
$ 3.16 million $ 1,748
Nov 9, 6 PM $ 1.21
+0.02%
$ 3.12 million $ 1,760
Nov 9, 5 PM $ 1.21
-1.20%
$ 3.12 million $ 1,718
Nov 9, 4 PM $ 1.22
-0.91%
$ 3.16 million $ 1,873
Nov 9, 3 PM $ 1.23
+2.74%
$ 3.19 million $ 1,869
Nov 9, 2 PM $ 1.2
+1.77%
$ 3.11 million $ 1,857
Nov 9, 1 PM $ 1.18
+0.36%
$ 3.06 million $ 1,859
Nov 9, 12 PM $ 1.18
+0.22%
$ 3.05 million $ 2,009
Nov 9, 11 AM $ 1.17
+1.88%
$ 3.04 million $ 2,288
Nov 9, 10 AM $ 1.15
-0.95%
$ 2.99 million $ 2,299
Nov 9, 9 AM $ 1.18
+0.05%
$ 3.06 million $ 2,346
Nov 9, 8 AM $ 1.18
-1.21%
$ 3.06 million $ 3,276
Nov 9, 7 AM $ 1.19
+1.85%
$ 3.08 million $ 3,580
Nov 9, 6 AM $ 1.17
+0.12%
$ 3.04 million $ 3,551
Nov 9, 5 AM $ 1.17
+0.61%
$ 3.04 million $ 3,922
Nov 9, 4 AM $ 1.17
-0.75%
$ 3.02 million $ 4,012
Nov 9, 3 AM $ 1.17
-0.64%
$ 3.04 million $ 4,011
Nov 9, 2 AM $ 1.18
-2.92%
$ 3.06 million $ 4,299
Nov 9, 1 AM $ 1.22
+0.23%
$ 3.15 million $ 4,343
Nov 9, 12 AM $ 1.22
-0.90%
$ 3.15 million $ 4,334
Nov 8, 11 PM $ 1.23
-1.07%
$ 3.18 million $ 5,195
Nov 8, 10 PM $ 1.24
-0.30%
$ 3.21 million $ 6,271
Nov 8, 9 PM $ 1.25
+2.98%
$ 3.23 million $ 8,641
Nov 8, 8 PM $ 1.21
+2.23%
$ 3.13 million $ 8,810
Nov 8, 7 PM $ 1.18
-0.90%
$ 3.06 million $ 8,881
Nov 8, 6 PM $ 1.19
-0.32%
$ 3.09 million $ 8,981
Nov 8, 5 PM $ 1.2
+3.06%
$ 3.1 million $ 9,149
Nov 8, 4 PM $ 1.16
+0.58%
$ 3.01 million $ 9,043
Nov 8, 3 PM $ 1.16
-2.55%
$ 3 million $ 9,311
Nov 8, 2 PM $ 1.19
-1.73%
$ 3.07 million $ 9,360
Nov 8, 1 PM $ 1.21
-1.11%
$ 3.14 million $ 9,511
Nov 8, 12 PM $ 1.23
+1.15%
$ 3.18 million $ 9,508
Nov 8, 11 AM $ 1.21
+0.55%
$ 3.14 million $ 9,316
Nov 8, 10 AM $ 1.2
+0.63%
$ 3.11 million $ 9,370
Nov 8, 9 AM $ 1.2
-3.95%
$ 3.11 million $ 9,256
Nov 8, 8 AM $ 1.25
+4.06%
$ 3.23 million $ 8,553
Nov 8, 7 AM $ 1.2
-0.24%
$ 3.1 million $ 8,112
Nov 8, 6 AM $ 1.22
+3.59%
$ 3.15 million $ 8,008
Nov 8, 5 AM $ 1.18
-2.61%
$ 3.05 million $ 7,585