milktia Historical Data

MILKTIA Page 83
Download
Date Close Price change Market cap Trading volume
Nov 8, 6 AM $ 1.22
+3.59%
$ 3.15 million $ 8,008
Nov 8, 5 AM $ 1.18
-2.61%
$ 3.05 million $ 7,585
Nov 8, 4 AM $ 1.21
+0.63%
$ 3.14 million $ 7,665
Nov 8, 3 AM $ 1.21
-3.14%
$ 3.12 million $ 7,606
Nov 8, 2 AM $ 1.25
+0.87%
$ 3.23 million $ 7,458
Nov 8, 1 AM $ 1.24
+0.29%
$ 3.2 million $ 7,373
Nov 8, 12 AM $ 1.24
-2.22%
$ 3.21 million $ 7,359
Nov 7, 11 PM $ 1.28
-6.37%
$ 3.31 million $ 6,616
Nov 7, 10 PM $ 1.39
+9.86%
$ 3.6 million $ 5,682
Nov 7, 9 PM $ 1.25
+5.32%
$ 3.23 million $ 3,117
Nov 7, 8 PM $ 1.17
+2.71%
$ 3.04 million $ 2,569
Nov 7, 7 PM $ 1.14
+0.15%
$ 2.96 million $ 2,427
Nov 7, 6 PM $ 1.14
+2.17%
$ 2.96 million $ 2,337
Nov 7, 5 PM $ 1.12
+0.61%
$ 2.9 million $ 2,206
Nov 7, 4 PM $ 1.11
+5.08%
$ 2.89 million $ 1,983
Nov 7, 3 PM $ 1.05
+4.47%
$ 2.73 million $ 1,695
Nov 7, 2 PM $ 1
+1.80%
$ 2.6 million $ 1,560
Nov 7, 1 PM $ 0.983
+2.08%
$ 2.55 million $ 1,419
Nov 7, 12 PM $ 0.965
-2.16%
$ 2.5 million $ 1,426
Nov 7, 11 AM $ 0.983
-1.93%
$ 2.55 million $ 1,343
Nov 7, 10 AM $ 1
+0.74%
$ 2.6 million $ 1,193
Nov 7, 9 AM $ 0.995
-1.57%
$ 2.58 million $ 1,169
Nov 7, 8 AM $ 1.01
-0.03%
$ 2.62 million $ 1,104
Nov 7, 7 AM $ 1.01
+0.42%
$ 2.61 million $ 1,076
Nov 7, 6 AM $ 1
+0.23%
$ 2.6 million $ 1,046
Nov 7, 5 AM $ 1
+2.14%
$ 2.59 million $ 1,016
Nov 7, 4 AM $ 0.979
-0.08%
$ 2.54 million $ 950
Nov 7, 3 AM $ 0.98
+1.05%
$ 2.54 million $ 947
Nov 7, 2 AM $ 0.968
+0.40%
$ 2.51 million $ 899
Nov 7, 1 AM $ 0.967
-0.05%
$ 2.5 million $ 870
Nov 7, 12 AM $ 0.965
+1.27%
$ 2.5 million $ 896
Nov 6, 11 PM $ 0.952
+0.04%
$ 2.47 million $ 893
Nov 6, 10 PM $ 0.952
-0.43%
$ 2.47 million $ 899
Nov 6, 9 PM $ 0.954
+0.35%
$ 2.47 million $ 906
Nov 6, 8 PM $ 0.951
-0.64%
$ 2.46 million $ 910
Nov 6, 7 PM $ 0.957
-0.41%
$ 2.48 million $ 798
Nov 6, 6 PM $ 0.961
+0.81%
$ 2.49 million $ 821
Nov 6, 5 PM $ 0.953
+1.04%
$ 2.47 million $ 890
Nov 6, 4 PM $ 0.939
-0.35%
$ 2.43 million $ 868
Nov 6, 3 PM $ 0.942
-1.50%
$ 2.44 million $ 817
Nov 6, 2 PM $ 0.957
-1.35%
$ 2.48 million $ 726
Nov 6, 1 PM $ 0.97
+2.33%
$ 2.51 million $ 700
Nov 6, 12 PM $ 0.948
-0.57%
$ 2.45 million $ 641
Nov 6, 11 AM $ 0.953
+0.02%
$ 2.47 million $ 652
Nov 6, 10 AM $ 0.953
+0.23%
$ 2.47 million $ 742
Nov 6, 9 AM $ 0.951
+0.19%
$ 2.46 million $ 756
Nov 6, 8 AM $ 0.954
+0.00%
$ 2.47 million $ 764
Nov 6, 7 AM $ 0.954
+0.00%
$ 2.47 million $ 781
Nov 6, 6 AM $ 0.954
-0.14%
$ 2.47 million $ 831
Nov 6, 5 AM $ 0.957
-1.00%
$ 2.48 million $ 841