milktia Historical Data

MILKTIA Page 84
Download
Date Close Price change Market cap Trading volume
Nov 6, 5 AM $ 0.957
-1.00%
$ 2.48 million $ 841
Nov 6, 4 AM $ 0.967
+0.01%
$ 2.5 million $ 813
Nov 6, 3 AM $ 0.967
+0.02%
$ 2.5 million $ 821
Nov 6, 2 AM $ 0.967
+1.00%
$ 2.5 million $ 837
Nov 6, 1 AM $ 0.957
-1.51%
$ 2.48 million $ 918
Nov 6, 12 AM $ 0.973
-0.64%
$ 2.52 million $ 1,191
Nov 5, 11 PM $ 0.979
+0.20%
$ 2.54 million $ 1,180
Nov 5, 10 PM $ 0.975
+0.51%
$ 2.53 million $ 1,895
Nov 5, 9 PM $ 0.97
-0.51%
$ 2.51 million $ 2,049
Nov 5, 8 PM $ 0.975
-0.39%
$ 2.53 million $ 2,414
Nov 5, 7 PM $ 0.979
+0.19%
$ 2.54 million $ 3,748
Nov 5, 6 PM $ 0.978
+0.66%
$ 2.53 million $ 4,390
Nov 5, 5 PM $ 0.971
-0.24%
$ 2.52 million $ 4,478
Nov 5, 4 PM $ 0.971
+0.00%
$ 2.51 million $ 5,029
Nov 5, 3 PM $ 0.971
-0.05%
$ 2.51 million $ 5,167
Nov 5, 2 PM $ 0.971
+0.45%
$ 2.52 million $ 5,379
Nov 5, 1 PM $ 0.967
+1.35%
$ 2.5 million $ 5,522
Nov 5, 12 PM $ 0.954
+0.23%
$ 2.47 million $ 5,473
Nov 5, 11 AM $ 0.95
+1.08%
$ 2.46 million $ 5,471
Nov 5, 10 AM $ 0.94
+0.40%
$ 2.43 million $ 5,395
Nov 5, 9 AM $ 0.936
+0.50%
$ 2.43 million $ 5,459
Nov 5, 8 AM $ 0.931
-1.29%
$ 2.41 million $ 5,456
Nov 5, 7 AM $ 0.939
-0.57%
$ 2.43 million $ 5,762
Nov 5, 6 AM $ 0.944
-0.48%
$ 2.45 million $ 5,841
Nov 5, 5 AM $ 0.949
+0.10%
$ 2.46 million $ 6,960
Nov 5, 4 AM $ 0.948
-0.09%
$ 2.46 million $ 7,156
Nov 5, 3 AM $ 0.949
+0.91%
$ 2.46 million $ 7,397
Nov 5, 2 AM $ 0.939
+2.94%
$ 2.43 million $ 7,609
Nov 5, 1 AM $ 0.904
-2.39%
$ 2.34 million $ 7,814
Nov 5, 12 AM $ 0.927
-1.18%
$ 2.4 million $ 7,591
Nov 4, 11 PM $ 0.938
+1.21%
$ 2.43 million $ 7,667
Nov 4, 10 PM $ 0.931
+4.72%
$ 2.41 million $ 6,982
Nov 4, 9 PM $ 0.876
-1.94%
$ 2.27 million $ 6,667
Nov 4, 8 PM $ 0.908
-0.60%
$ 2.35 million $ 6,314
Nov 4, 7 PM $ 0.918
-0.58%
$ 2.38 million $ 5,913
Nov 4, 6 PM $ 0.921
-1.60%
$ 2.39 million $ 6,239
Nov 4, 5 PM $ 0.937
+0.07%
$ 2.43 million $ 6,266
Nov 4, 4 PM $ 0.936
-1.59%
$ 2.42 million $ 5,856
Nov 4, 3 PM $ 0.954
-1.16%
$ 2.47 million $ 5,966
Nov 4, 2 PM $ 0.957
+1.23%
$ 2.48 million $ 6,283
Nov 4, 1 PM $ 0.946
-0.92%
$ 2.45 million $ 6,140
Nov 4, 12 PM $ 0.955
-1.39%
$ 2.47 million $ 6,171
Nov 4, 11 AM $ 0.969
+0.16%
$ 2.51 million $ 6,169
Nov 4, 10 AM $ 0.967
+1.15%
$ 2.51 million $ 6,148
Nov 4, 9 AM $ 0.956
+0.09%
$ 2.48 million $ 6,141
Nov 4, 8 AM $ 0.955
+2.07%
$ 2.47 million $ 6,243
Nov 4, 7 AM $ 0.935
-1.73%
$ 2.42 million $ 5,890
Nov 4, 6 AM $ 0.952
+2.85%
$ 2.47 million $ 5,867
Nov 4, 5 AM $ 0.935
-3.29%
$ 2.42 million $ 4,752
Nov 4, 4 AM $ 0.972
-0.42%
$ 2.52 million $ 5,168