milktia Historical Data

MILKTIA Page 85
Download
Date Close Price change Market cap Trading volume
Nov 4, 4 AM $ 0.972
-0.42%
$ 2.52 million $ 5,168
Nov 4, 3 AM $ 0.976
+0.33%
$ 2.53 million $ 5,075
Nov 4, 2 AM $ 0.973
-1.20%
$ 2.52 million $ 4,930
Nov 4, 1 AM $ 0.985
+0.45%
$ 2.55 million $ 4,536
Nov 4, 12 AM $ 0.981
+0.93%
$ 2.54 million $ 4,544
Nov 3, 11 PM $ 0.971
+0.46%
$ 2.52 million $ 4,512
Nov 3, 10 PM $ 0.967
-0.19%
$ 2.5 million $ 4,485
Nov 3, 9 PM $ 0.969
+0.21%
$ 2.51 million $ 4,458
Nov 3, 8 PM $ 0.97
+0.97%
$ 2.51 million $ 4,400
Nov 3, 7 PM $ 0.961
-2.85%
$ 2.49 million $ 3,668
Nov 3, 6 PM $ 0.99
-1.26%
$ 2.56 million $ 2,775
Nov 3, 5 PM $ 1
+0.70%
$ 2.6 million $ 2,606
Nov 3, 4 PM $ 0.996
+1.76%
$ 2.58 million $ 2,468
Nov 3, 3 PM $ 0.982
-6.39%
$ 2.54 million $ 2,285
Nov 3, 2 PM $ 1.05
+0.10%
$ 2.72 million $ 1,909
Nov 3, 1 PM $ 1.05
+0.12%
$ 2.72 million $ 1,863
Nov 3, 12 PM $ 1.05
+0.72%
$ 2.71 million $ 1,940
Nov 3, 11 AM $ 1.04
+0.15%
$ 2.69 million $ 1,900
Nov 3, 10 AM $ 1.04
-0.64%
$ 2.69 million $ 1,866
Nov 3, 9 AM $ 1.05
-0.34%
$ 2.71 million $ 1,782
Nov 3, 8 AM $ 1.05
-0.44%
$ 2.71 million $ 1,762
Nov 3, 7 AM $ 1.05
+1.57%
$ 2.72 million $ 1,862
Nov 3, 6 AM $ 1.04
-1.17%
$ 2.69 million $ 1,863
Nov 3, 5 AM $ 1.05
+0.12%
$ 2.72 million $ 1,948
Nov 3, 4 AM $ 1.05
-1.15%
$ 2.71 million $ 1,449
Nov 3, 3 AM $ 1.06
-2.90%
$ 2.76 million $ 1,398
Nov 3, 2 AM $ 1.1
-1.56%
$ 2.84 million $ 1,269
Nov 3, 1 AM $ 1.12
-1.28%
$ 2.89 million $ 1,231
Nov 3, 12 AM $ 1.14
+0.06%
$ 2.95 million $ 1,220
Nov 2, 11 PM $ 1.13
+1.18%
$ 2.94 million $ 1,328
Nov 2, 10 PM $ 1.12
-0.07%
$ 2.9 million $ 1,289
Nov 2, 9 PM $ 1.12
+0.69%
$ 2.89 million $ 1,321
Nov 2, 8 PM $ 1.11
+0.32%
$ 2.87 million $ 1,331
Nov 2, 7 PM $ 1.11
-1.31%
$ 2.86 million $ 1,407
Nov 2, 6 PM $ 1.12
+0.26%
$ 2.9 million $ 1,424
Nov 2, 5 PM $ 1.12
-0.25%
$ 2.9 million $ 1,400
Nov 2, 4 PM $ 1.12
+0.20%
$ 2.9 million $ 1,405
Nov 2, 3 PM $ 1.12
+0.14%
$ 2.9 million $ 1,366
Nov 2, 2 PM $ 1.12
-2.64%
$ 2.89 million $ 1,425
Nov 2, 1 PM $ 1.15
-1.43%
$ 2.97 million $ 1,384
Nov 2, 12 PM $ 1.16
+0.12%
$ 3.02 million $ 1,292
Nov 2, 11 AM $ 1.16
+0.28%
$ 3.01 million $ 1,420
Nov 2, 10 AM $ 1.16
-0.80%
$ 3.01 million $ 1,408
Nov 2, 9 AM $ 1.17
-0.70%
$ 3.03 million $ 1,410
Nov 2, 8 AM $ 1.18
-0.10%
$ 3.05 million $ 1,458
Nov 2, 7 AM $ 1.18
-0.07%
$ 3.04 million $ 1,355
Nov 2, 6 AM $ 1.17
+1.46%
$ 3.02 million $ 1,316
Nov 2, 5 AM $ 1.15
+0.66%
$ 2.98 million $ 1,176
Nov 2, 4 AM $ 1.14
+0.67%
$ 2.96 million $ 1,146
Nov 2, 3 AM $ 1.13
-0.36%
$ 2.94 million $ 1,116