milktia Historical Data

MILKTIA Page 86
Download
Date Close Price change Market cap Trading volume
Nov 2, 3 AM $ 1.13
-0.36%
$ 2.94 million $ 1,116
Nov 2, 2 AM $ 1.14
-0.02%
$ 2.95 million $ 1,145
Nov 2, 1 AM $ 1.14
+0.05%
$ 2.96 million $ 1,201
Nov 2, 12 AM $ 1.14
-0.40%
$ 2.96 million $ 1,183
Nov 1, 11 PM $ 1.15
+0.57%
$ 2.97 million $ 1,030
Nov 1, 10 PM $ 1.14
-0.43%
$ 2.95 million $ 1,011
Nov 1, 9 PM $ 1.15
-0.48%
$ 2.97 million $ 1,068
Nov 1, 8 PM $ 1.15
+1.32%
$ 2.99 million $ 1,047
Nov 1, 7 PM $ 1.13
+0.57%
$ 2.93 million $ 1,156
Nov 1, 6 PM $ 1.13
+0.47%
$ 2.92 million $ 1,195
Nov 1, 5 PM $ 1.12
+0.17%
$ 2.91 million $ 1,204
Nov 1, 4 PM $ 1.12
+0.96%
$ 2.9 million $ 1,223
Nov 1, 3 PM $ 1.1
+0.21%
$ 2.85 million $ 1,296
Nov 1, 2 PM $ 1.09
-0.96%
$ 2.83 million $ 1,294
Nov 1, 1 PM $ 1.1
+0.13%
$ 2.86 million $ 1,334
Nov 1, 12 PM $ 1.11
+0.32%
$ 2.86 million $ 1,349
Nov 1, 11 AM $ 1.1
+0.05%
$ 2.85 million $ 1,286
Nov 1, 10 AM $ 1.1
+0.24%
$ 2.85 million $ 1,328
Nov 1, 9 AM $ 1.1
+0.31%
$ 2.84 million $ 1,315
Nov 1, 8 AM $ 1.1
+0.63%
$ 2.84 million $ 1,205
Nov 1, 7 AM $ 1.09
+1.09%
$ 2.81 million $ 1,196
Nov 1, 6 AM $ 1.07
-0.31%
$ 2.78 million $ 1,123
Nov 1, 5 AM $ 1.08
-0.35%
$ 2.79 million $ 1,139
Nov 1, 4 AM $ 1.08
-0.06%
$ 2.8 million $ 1,141
Nov 1, 3 AM $ 1.08
+0.91%
$ 2.8 million $ 1,150
Nov 1, 2 AM $ 1.06
-0.54%
$ 2.76 million $ 1,219
Nov 1, 1 AM $ 1.07
+0.50%
$ 2.77 million $ 1,160
Nov 1, 12 AM $ 1.07
+0.09%
$ 2.76 million $ 1,232
Oct 31, 11 PM $ 1.06
-0.17%
$ 2.76 million $ 1,273
Oct 31, 10 PM $ 1.07
-0.14%
$ 2.76 million $ 1,301
Oct 31, 9 PM $ 1.07
-0.52%
$ 2.77 million $ 1,242
Oct 31, 8 PM $ 1.08
-0.78%
$ 2.79 million $ 1,246
Oct 31, 7 PM $ 1.08
+1.32%
$ 2.81 million $ 1,106
Oct 31, 6 PM $ 1.07
+0.59%
$ 2.77 million $ 1,146
Oct 31, 5 PM $ 1.06
-0.72%
$ 2.76 million $ 1,621
Oct 31, 4 PM $ 1.07
-2.41%
$ 2.78 million $ 1,704
Oct 31, 3 PM $ 1.1
+1.47%
$ 2.85 million $ 1,640
Oct 31, 2 PM $ 1.08
-0.19%
$ 2.8 million $ 1,665
Oct 31, 1 PM $ 1.08
-0.83%
$ 2.81 million $ 1,623
Oct 31, 12 PM $ 1.09
+0.35%
$ 2.83 million $ 1,774
Oct 31, 11 AM $ 1.09
+0.51%
$ 2.82 million $ 2,088
Oct 31, 10 AM $ 1.08
+0.19%
$ 2.81 million $ 2,024
Oct 31, 9 AM $ 1.08
+0.02%
$ 2.8 million $ 2,011
Oct 31, 8 AM $ 1.08
-0.48%
$ 2.8 million $ 2,038
Oct 31, 7 AM $ 1.09
-0.17%
$ 2.82 million $ 2,084
Oct 31, 6 AM $ 1.09
-0.32%
$ 2.83 million $ 2,257
Oct 31, 5 AM $ 1.1
-0.22%
$ 2.84 million $ 2,273
Oct 31, 4 AM $ 1.1
+0.38%
$ 2.84 million $ 2,344
Oct 31, 3 AM $ 1.09
-0.03%
$ 2.83 million $ 2,481
Oct 31, 2 AM $ 1.09
-0.65%
$ 2.83 million $ 2,418