milktia Historical Data

MILKTIA Page 87
Download
Date Close Price change Market cap Trading volume
Oct 31, 1 AM $ 1.1
+1.05%
$ 2.84 million $ 2,430
Oct 31, 12 AM $ 1.08
+0.61%
$ 2.81 million $ 2,360
Oct 30, 11 PM $ 1.08
+0.33%
$ 2.79 million $ 2,359
Oct 30, 10 PM $ 1.07
+0.33%
$ 2.78 million $ 2,425
Oct 30, 9 PM $ 1.07
+0.19%
$ 2.77 million $ 2,400
Oct 30, 8 PM $ 1.06
+0.86%
$ 2.76 million $ 2,400
Oct 30, 7 PM $ 1.05
-0.63%
$ 2.73 million $ 2,445
Oct 30, 6 PM $ 1.07
-0.89%
$ 2.77 million $ 2,466
Oct 30, 5 PM $ 1.07
-1.36%
$ 2.78 million $ 2,332
Oct 30, 4 PM $ 1.09
-0.22%
$ 2.82 million $ 2,318
Oct 30, 3 PM $ 1.09
-1.67%
$ 2.83 million $ 2,407
Oct 30, 2 PM $ 1.11
-0.80%
$ 2.88 million $ 2,355
Oct 30, 1 PM $ 1.12
-0.20%
$ 2.9 million $ 2,349
Oct 30, 12 PM $ 1.12
-2.21%
$ 2.91 million $ 2,261
Oct 30, 11 AM $ 1.15
-0.23%
$ 2.98 million $ 2,295
Oct 30, 10 AM $ 1.15
-0.34%
$ 2.99 million $ 2,311
Oct 30, 9 AM $ 1.16
-0.91%
$ 3 million $ 2,407
Oct 30, 9 AM $ 1.16
-0.91%
$ 3 million $ 2,407
Oct 30, 8 AM $ 1.17
-1.71%
$ 3.03 million $ 2,397
Oct 30, 8 AM $ 1.17
-1.71%
$ 3.03 million $ 2,397
Oct 30, 7 AM $ 1.19
+0.78%
$ 3.08 million $ 2,376
Oct 30, 7 AM $ 1.19
+0.78%
$ 3.08 million $ 2,376
Oct 30, 6 AM $ 1.18
+0.06%
$ 3.05 million $ 1,833
Oct 30, 6 AM $ 1.18
+0.06%
$ 3.05 million $ 1,833
Oct 30, 5 AM $ 1.17
+0.89%
$ 3.04 million $ 1,832
Oct 30, 5 AM $ 1.17
+0.89%
$ 3.04 million $ 1,832
Oct 30, 4 AM $ 1.16
-2.16%
$ 3.01 million $ 1,756
Oct 30, 4 AM $ 1.16
-2.16%
$ 3.01 million $ 1,756
Oct 30, 3 AM $ 1.19
-0.31%
$ 3.08 million $ 1,608
Oct 30, 3 AM $ 1.19
-0.31%
$ 3.08 million $ 1,608
Oct 30, 2 AM $ 1.19
+0.11%
$ 3.09 million $ 1,908
Oct 30, 2 AM $ 1.19
+0.11%
$ 3.09 million $ 1,908
Oct 30, 1 AM $ 1.19
-0.12%
$ 3.08 million $ 1,890
Oct 30, 1 AM $ 1.19
-0.12%
$ 3.08 million $ 1,890
Oct 30, 12 AM $ 1.19
-0.24%
$ 3.09 million $ 1,855
Oct 30, 12 AM $ 1.19
-0.24%
$ 3.09 million $ 1,855
Oct 29, 11 PM $ 1.19
-2.10%
$ 3.09 million $ 1,866
Oct 29, 11 PM $ 1.19
-2.10%
$ 3.09 million $ 1,866
Oct 29, 10 PM $ 1.22
-0.42%
$ 3.16 million $ 1,768
Oct 29, 10 PM $ 1.22
-0.42%
$ 3.16 million $ 1,768
Oct 29, 9 PM $ 1.23
-0.81%
$ 3.17 million $ 2,374
Oct 29, 9 PM $ 1.23
-0.81%
$ 3.17 million $ 2,374
Oct 29, 8 PM $ 1.23
+2.47%
$ 3.2 million $ 2,438
Oct 29, 8 PM $ 1.23
+2.47%
$ 3.2 million $ 2,438
Oct 29, 7 PM $ 1.2
+0.47%
$ 3.11 million $ 2,308
Oct 29, 7 PM $ 1.2
+0.47%
$ 3.11 million $ 2,308
Oct 29, 6 PM $ 1.18
-1.29%
$ 3.06 million $ 2,242
Oct 29, 6 PM $ 1.18
-1.29%
$ 3.06 million $ 2,242
Oct 29, 5 PM $ 1.2
+0.89%
$ 3.1 million $ 1,934
Oct 29, 5 PM $ 1.2
+0.89%
$ 3.1 million $ 1,934