milktia Historical Data

MILKTIA Page 88
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 PM $ 1.2
+0.89%
$ 3.1 million $ 1,934
Oct 29, 4 PM $ 1.18
+0.20%
$ 3.07 million $ 1,801
Oct 29, 4 PM $ 1.18
+0.20%
$ 3.07 million $ 1,801
Oct 29, 3 PM $ 1.18
-1.37%
$ 3.06 million $ 1,827
Oct 29, 3 PM $ 1.18
-1.37%
$ 3.06 million $ 1,827
Oct 29, 2 PM $ 1.2
-0.54%
$ 3.11 million $ 2,117
Oct 29, 2 PM $ 1.2
-0.54%
$ 3.11 million $ 2,117
Oct 29, 1 PM $ 1.21
+0.25%
$ 3.12 million $ 2,250
Oct 29, 1 PM $ 1.21
+0.25%
$ 3.12 million $ 2,250
Oct 29, 12 PM $ 1.2
-0.12%
$ 3.1 million $ 2,262
Oct 29, 12 PM $ 1.2
-0.12%
$ 3.1 million $ 2,262
Oct 29, 11 AM $ 1.2
+0.19%
$ 3.1 million $ 2,188
Oct 29, 11 AM $ 1.2
+0.19%
$ 3.1 million $ 2,188
Oct 29, 10 AM $ 1.2
+1.97%
$ 3.1 million $ 2,192
Oct 29, 10 AM $ 1.2
+1.97%
$ 3.1 million $ 2,192
Oct 29, 9 AM $ 1.17
-0.12%
$ 3.04 million $ 2,071
Oct 29, 9 AM $ 1.17
-0.12%
$ 3.04 million $ 2,071
Oct 29, 8 AM $ 1.17
-0.74%
$ 3.04 million $ 2,081
Oct 29, 8 AM $ 1.17
-0.74%
$ 3.04 million $ 2,081
Oct 29, 7 AM $ 1.18
-0.11%
$ 3.06 million $ 2,087
Oct 29, 7 AM $ 1.18
-0.11%
$ 3.06 million $ 2,087
Oct 29, 6 AM $ 1.18
+0.03%
$ 3.07 million $ 2,103
Oct 29, 6 AM $ 1.18
+0.03%
$ 3.07 million $ 2,103
Oct 29, 5 AM $ 1.18
+0.19%
$ 3.07 million $ 2,270
Oct 29, 5 AM $ 1.18
+0.19%
$ 3.07 million $ 2,270
Oct 29, 4 AM $ 1.18
+0.19%
$ 3.06 million $ 2,287
Oct 29, 4 AM $ 1.18
+0.19%
$ 3.06 million $ 2,287
Oct 29, 3 AM $ 1.18
-0.55%
$ 3.05 million $ 2,346
Oct 29, 3 AM $ 1.18
-0.55%
$ 3.05 million $ 2,346
Oct 29, 2 AM $ 1.19
-0.35%
$ 3.07 million $ 2,332
Oct 29, 1 AM $ 1.19
-0.10%
$ 3.08 million $ 2,351
Oct 29, 12 AM $ 1.19
+0.13%
$ 3.1 million $ 2,356
Oct 28, 11 PM $ 1.19
-0.14%
$ 3.09 million $ 2,321
Oct 28, 10 PM $ 1.19
+0.52%
$ 3.08 million $ 2,403
Oct 28, 9 PM $ 1.18
-0.28%
$ 3.06 million $ 1,554
Oct 28, 8 PM $ 1.19
-1.42%
$ 3.07 million $ 1,480
Oct 28, 7 PM $ 1.21
-1.26%
$ 3.12 million $ 1,430
Oct 28, 6 PM $ 1.22
-0.69%
$ 3.16 million $ 1,432
Oct 28, 5 PM $ 1.23
+0.22%
$ 3.18 million $ 1,409
Oct 28, 4 PM $ 1.23
+0.16%
$ 3.18 million $ 1,475
Oct 28, 3 PM $ 1.22
-0.78%
$ 3.17 million $ 1,384
Oct 28, 2 PM $ 1.22
-2.00%
$ 3.17 million $ 1,100
Oct 28, 1 PM $ 1.25
+1.41%
$ 3.23 million $ 1,006
Oct 28, 12 PM $ 1.23
+0.33%
$ 3.19 million $ 976
Oct 28, 11 AM $ 1.23
-0.38%
$ 3.17 million $ 973
Oct 28, 10 AM $ 1.23
-0.42%
$ 3.19 million $ 958
Oct 28, 9 AM $ 1.24
-0.18%
$ 3.2 million $ 1,007
Oct 28, 8 AM $ 1.24
-0.17%
$ 3.21 million $ 1,024
Oct 28, 7 AM $ 1.24
+0.08%
$ 3.21 million $ 1,049
Oct 28, 6 AM $ 1.23
+1.73%
$ 3.19 million $ 1,019