milktia Historical Data

MILKTIA Page 89
Date Close Price change Market cap Trading volume
Oct 28, 6 AM $ 1.23
+1.73%
$ 3.19 million $ 1,019
Oct 28, 5 AM $ 1.22
+0.11%
$ 3.15 million $ 995
Oct 28, 4 AM $ 1.21
-0.26%
$ 3.14 million $ 967
Oct 28, 3 AM $ 1.22
-0.12%
$ 3.15 million $ 946
Oct 28, 2 AM $ 1.22
+0.01%
$ 3.17 million $ 948
Oct 28, 1 AM $ 1.22
+0.15%
$ 3.16 million $ 929
Oct 28, 12 AM $ 1.22
+0.31%
$ 3.16 million $ 932
Oct 27, 11 PM $ 1.22
-1.59%
$ 3.15 million $ 941
Oct 27, 10 PM $ 1.24
-0.39%
$ 3.2 million $ 848
Oct 27, 9 PM $ 1.24
-0.22%
$ 3.21 million $ 1,023
Oct 27, 8 PM $ 1.24
-0.49%
$ 3.22 million $ 1,015
Oct 27, 7 PM $ 1.25
-1.24%
$ 3.24 million $ 1,021
Oct 27, 6 PM $ 1.27
-0.52%
$ 3.28 million $ 992
Oct 27, 5 PM $ 1.27
+1.45%
$ 3.3 million $ 1,033
Oct 27, 4 PM $ 1.26
+1.05%
$ 3.25 million $ 989
Oct 27, 3 PM $ 1.24
+0.68%
$ 3.22 million $ 1,606
Oct 27, 2 PM $ 1.23
+0.66%
$ 3.2 million $ 1,572
Oct 27, 1 PM $ 1.22
-1.08%
$ 3.17 million $ 1,568
Oct 27, 12 PM $ 1.24
-0.23%
$ 3.2 million $ 1,539
Oct 27, 11 AM $ 1.24
-0.17%
$ 3.21 million $ 1,558
Oct 27, 10 AM $ 1.24
+0.71%
$ 3.21 million $ 1,644
Oct 27, 9 AM $ 1.23
-1.07%
$ 3.19 million $ 1,598
Oct 27, 8 AM $ 1.25
-0.82%
$ 3.23 million $ 1,624
Oct 27, 7 AM $ 1.26
-0.31%
$ 3.26 million $ 1,611
Oct 27, 6 AM $ 1.26
-1.01%
$ 3.27 million $ 1,613
Oct 27, 5 AM $ 1.27
+0.45%
$ 3.3 million $ 1,498
Oct 27, 4 AM $ 1.27
+0.30%
$ 3.28 million $ 1,489
Oct 27, 3 AM $ 1.26
-0.01%
$ 3.27 million $ 1,470
Oct 27, 2 AM $ 1.26
+0.01%
$ 3.27 million $ 1,482
Oct 27, 1 AM $ 1.26
+0.26%
$ 3.27 million $ 1,539
Oct 27, 12 AM $ 1.26
-0.24%
$ 3.27 million $ 1,578
Oct 26, 11 PM $ 1.26
+0.53%
$ 3.27 million $ 1,583
Oct 26, 10 PM $ 1.26
+1.85%
$ 3.25 million $ 1,548
Oct 26, 9 PM $ 1.23
-0.04%
$ 3.19 million $ 1,407
Oct 26, 8 PM $ 1.23
+0.25%
$ 3.2 million $ 1,428
Oct 26, 7 PM $ 1.23
-0.43%
$ 3.19 million $ 1,464
Oct 26, 6 PM $ 1.24
-0.44%
$ 3.2 million $ 1,397
Oct 26, 5 PM $ 1.24
-0.28%
$ 3.22 million $ 1,416
Oct 26, 4 PM $ 1.25
-0.01%
$ 3.23 million $ 1,381
Oct 26, 3 PM $ 1.25
+0.02%
$ 3.23 million $ 888
Oct 26, 2 PM $ 1.25
-0.81%
$ 3.23 million $ 904
Oct 26, 1 PM $ 1.25
+0.70%
$ 3.25 million $ 888
Oct 26, 12 PM $ 1.25
+0.21%
$ 3.23 million $ 957
Oct 26, 11 AM $ 1.24
+1.33%
$ 3.22 million $ 961
Oct 26, 10 AM $ 1.23
+0.36%
$ 3.18 million $ 848
Oct 26, 9 AM $ 1.22
+0.98%
$ 3.16 million $ 817
Oct 26, 8 AM $ 1.21
+0.32%
$ 3.13 million $ 771
Oct 26, 7 AM $ 1.21
+0.36%
$ 3.12 million $ 836
Oct 26, 6 AM $ 1.2
+0.12%
$ 3.11 million $ 813
Oct 26, 5 AM $ 1.2
+0.09%
$ 3.11 million $ 824