milktia Historical Data

MILKTIA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 5 PM $ 0.413
+0.64%
$ 1.07 million $ 1,103
Jul 27, 4 PM $ 0.41
+0.16%
$ 1.06 million $ 1,030
Jul 27, 3 PM $ 0.411
-0.38%
$ 1.06 million $ 1,040
Jul 27, 2 PM $ 0.412
-2.84%
$ 1.07 million $ 1,058
Jul 27, 1 PM $ 0.425
+0.50%
$ 1.1 million $ 968
Jul 27, 12 PM $ 0.423
-0.38%
$ 1.09 million $ 954
Jul 27, 11 AM $ 0.424
-0.64%
$ 1.1 million $ 919
Jul 27, 10 AM $ 0.428
+0.46%
$ 1.11 million $ 941
Jul 27, 9 AM $ 0.426
+0.44%
$ 1.1 million $ 930
Jul 27, 8 AM $ 0.425
-0.16%
$ 1.1 million $ 926
Jul 27, 7 AM $ 0.425
-0.14%
$ 1.1 million $ 928
Jul 27, 6 AM $ 0.426
-0.23%
$ 1.1 million $ 914
Jul 27, 5 AM $ 0.427
-0.13%
$ 1.1 million $ 954
Jul 27, 4 AM $ 0.427
+0.12%
$ 1.11 million $ 956
Jul 27, 3 AM $ 0.426
+0.00%
$ 1.1 million $ 943
Jul 27, 2 AM $ 0.426
-0.42%
$ 1.1 million $ 939
Jul 27, 1 AM $ 0.427
+0.48%
$ 1.11 million $ 307
Jul 27, 12 AM $ 0.425
-0.45%
$ 1.1 million $ 349
Jul 26, 11 PM $ 0.427
-0.13%
$ 1.1 million $ 336
Jul 26, 10 PM $ 0.427
+1.42%
$ 1.11 million $ 335
Jul 26, 9 PM $ 0.42
+0.16%
$ 1.09 million $ 269
Jul 26, 8 PM $ 0.419
-0.11%
$ 1.09 million $ 280
Jul 26, 7 PM $ 0.419
+0.05%
$ 1.09 million $ 280
Jul 26, 6 PM $ 0.419
-0.20%
$ 1.09 million $ 353
Jul 26, 5 PM $ 0.42
-0.25%
$ 1.09 million $ 337
Jul 26, 4 PM $ 0.421
+0.15%
$ 1.09 million $ 423
Jul 26, 3 PM $ 0.421
+0.34%
$ 1.09 million $ 418
Jul 26, 2 PM $ 0.419
+0.32%
$ 1.09 million $ 428
Jul 26, 1 PM $ 0.418
-0.08%
$ 1.08 million $ 408
Jul 26, 12 PM $ 0.418
+0.55%
$ 1.08 million $ 410
Jul 26, 11 AM $ 0.416
+0.29%
$ 1.08 million $ 428
Jul 26, 10 AM $ 0.415
+0.04%
$ 1.08 million $ 424
Jul 26, 9 AM $ 0.416
+0.05%
$ 1.08 million $ 425
Jul 26, 8 AM $ 0.415
-0.26%
$ 1.08 million $ 424
Jul 26, 7 AM $ 0.417
-0.07%
$ 1.08 million $ 436
Jul 26, 6 AM $ 0.416
+0.23%
$ 1.08 million $ 402
Jul 26, 5 AM $ 0.415
-0.09%
$ 1.08 million $ 420
Jul 26, 4 AM $ 0.416
+0.05%
$ 1.08 million $ 427
Jul 26, 3 AM $ 0.416
+0.41%
$ 1.08 million $ 427
Jul 26, 2 AM $ 0.413
-0.15%
$ 1.07 million $ 1,828
Jul 26, 1 AM $ 0.414
+0.12%
$ 1.07 million $ 1,836
Jul 26, 12 AM $ 0.414
+0.12%
$ 1.07 million $ 1,785
Jul 25, 11 PM $ 0.414
-0.28%
$ 1.07 million $ 1,806
Jul 25, 10 PM $ 0.415
-0.20%
$ 1.07 million $ 1,799
Jul 25, 9 PM $ 0.416
+0.52%
$ 1.08 million $ 1,924
Jul 25, 8 PM $ 0.414
+0.12%
$ 1.07 million $ 1,912
Jul 25, 7 PM $ 0.413
-0.54%
$ 1.07 million $ 1,908
Jul 25, 6 PM $ 0.415
-0.01%
$ 1.08 million $ 1,858
Jul 25, 5 PM $ 0.415
+0.81%
$ 1.08 million $ 1,854
Jul 25, 4 PM $ 0.412
-0.23%
$ 1.07 million $ 1,760