milktia Historical Data

MILKTIA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 PM $ 0.356
-0.21%
$ 921,600 $ 354
Apr 7, 8 PM $ 0.357
+1.77%
$ 923,568 $ 308
Apr 7, 7 PM $ 0.35
+0.65%
$ 907,414 $ 246
Apr 7, 6 PM $ 0.348
+0.20%
$ 901,572 $ 225
Apr 7, 5 PM $ 0.347
+1.15%
$ 899,806 $ 220
Apr 7, 4 PM $ 0.343
+0.01%
$ 889,586 $ 201
Apr 7, 3 PM $ 0.343
-0.73%
$ 889,526 $ 209
Apr 7, 2 PM $ 0.346
-0.06%
$ 896,119 $ 207
Apr 7, 1 PM $ 0.346
+0.48%
$ 896,687 $ 180
Apr 7, 12 PM $ 0.345
-1.09%
$ 892,425 $ 185
Apr 7, 11 AM $ 0.348
-0.49%
$ 902,283 $ 174
Apr 7, 10 AM $ 0.35
-0.45%
$ 906,701 $ 166
Apr 7, 9 AM $ 0.352
+0.47%
$ 910,756 $ 167
Apr 7, 8 AM $ 0.35
+0.64%
$ 906,529 $ 171
Apr 7, 7 AM $ 0.348
+0.21%
$ 900,733 $ 175
Apr 7, 6 AM $ 0.347
-0.68%
$ 898,754 $ 169
Apr 7, 5 AM $ 0.349
+0.00%
$ 904,873 $ 147
Apr 7, 4 AM $ 0.349
+0.21%
$ 904,877 $ 151
Apr 7, 3 AM $ 0.349
-0.01%
$ 903,025 $ 146
Apr 7, 2 AM $ 0.349
-0.01%
$ 903,119 $ 145
Apr 7, 1 AM $ 0.349
+0.00%
$ 903,168 $ 167
Apr 7, 12 AM $ 0.349
-0.01%
$ 903,196 $ 183
Apr 6, 11 PM $ 0.349
-2.27%
$ 903,263 $ 225
Apr 6, 10 PM $ 0.357
-0.20%
$ 924,262 $ 215
Apr 6, 9 PM $ 0.358
-0.42%
$ 926,109 $ 210
Apr 6, 8 PM $ 0.359
+0.00%
$ 930,011 $ 215
Apr 6, 6 PM $ 0.359
+0.01%
$ 930,050 $ 262
Apr 6, 4 PM $ 0.359
+0.00%
$ 930,583 $ 262
Apr 6, 11 AM $ 0.361
+0.00%
$ 936,196 $ 277
Apr 6, 10 AM $ 0.361
-0.01%
$ 936,182 $ 279
Apr 6, 7 AM $ 0.356
+0.01%
$ 922,229 $ 257
Apr 6, 6 AM $ 0.356
-0.10%
$ 922,183 $ 256
Apr 6, 5 AM $ 0.356
+0.00%
$ 923,067 $ 266
Apr 6, 4 AM $ 0.356
+0.00%
$ 923,033 $ 273
Apr 6, 3 AM $ 0.356
+0.19%
$ 923,046 $ 276
Apr 6, 2 AM $ 0.356
+0.60%
$ 921,306 $ 272
Apr 6, 1 AM $ 0.354
+0.30%
$ 915,821 $ 258
Apr 6, 12 AM $ 0.352
+1.32%
$ 913,057 $ 241
Apr 5, 11 PM $ 0.348
+1.76%
$ 901,150 $ 198
Apr 5, 10 PM $ 0.342
-0.18%
$ 885,502 $ 191
Apr 5, 9 PM $ 0.342
+0.24%
$ 887,079 $ 179
Apr 5, 8 PM $ 0.342
+0.00%
$ 884,994 $ 176
Apr 5, 7 PM $ 0.342
-0.66%
$ 884,996 $ 167
Apr 5, 6 PM $ 0.344
-0.11%
$ 890,867 $ 136
Apr 5, 5 PM $ 0.344
-0.86%
$ 891,865 $ 134
Apr 5, 4 PM $ 0.347
-0.01%
$ 899,583 $ 137
Apr 5, 3 PM $ 0.347
+1.01%
$ 899,660 $ 133
Apr 5, 2 PM $ 0.344
-0.27%
$ 890,614 $ 120
Apr 5, 1 PM $ 0.345
-0.17%
$ 893,080 $ 125
Apr 5, 12 PM $ 0.345
-0.01%
$ 894,524 $ 112