milktia Historical Data

MILKTIA Page 90
Date Close Price change Market cap Trading volume
Oct 26, 5 AM $ 1.2
+0.09%
$ 3.11 million $ 824
Oct 26, 4 AM $ 1.2
-0.28%
$ 3.11 million $ 831
Oct 26, 3 AM $ 1.2
-0.09%
$ 3.11 million $ 987
Oct 26, 2 AM $ 1.2
-1.04%
$ 3.12 million $ 1,014
Oct 26, 1 AM $ 1.22
-0.41%
$ 3.15 million $ 931
Oct 26, 12 AM $ 1.22
-0.11%
$ 3.16 million $ 902
Oct 25, 11 PM $ 1.22
-0.07%
$ 3.17 million $ 926
Oct 25, 10 PM $ 1.22
-0.03%
$ 3.17 million $ 942
Oct 25, 9 PM $ 1.23
-0.06%
$ 3.18 million $ 961
Oct 25, 8 PM $ 1.23
+0.83%
$ 3.19 million $ 943
Oct 25, 7 PM $ 1.22
+0.07%
$ 3.16 million $ 898
Oct 25, 6 PM $ 1.22
+0.64%
$ 3.16 million $ 918
Oct 25, 5 PM $ 1.21
+0.42%
$ 3.14 million $ 1,184
Oct 25, 4 PM $ 1.21
+0.18%
$ 3.12 million $ 1,175
Oct 25, 3 PM $ 1.2
-0.05%
$ 3.12 million $ 970
Oct 25, 2 PM $ 1.2
-0.09%
$ 3.11 million $ 965
Oct 25, 1 PM $ 1.21
+0.35%
$ 3.12 million $ 974
Oct 25, 12 PM $ 1.2
+0.81%
$ 3.11 million $ 890
Oct 25, 11 AM $ 1.19
+0.04%
$ 3.09 million $ 937
Oct 25, 10 AM $ 1.19
-0.03%
$ 3.09 million $ 976
Oct 25, 9 AM $ 1.19
-0.11%
$ 3.09 million $ 1,012
Oct 25, 8 AM $ 1.19
+1.42%
$ 3.09 million $ 1,032
Oct 25, 7 AM $ 1.18
-0.36%
$ 3.05 million $ 975
Oct 25, 6 AM $ 1.18
-0.16%
$ 3.06 million $ 960
Oct 25, 5 AM $ 1.18
+0.08%
$ 3.06 million $ 968
Oct 25, 4 AM $ 1.18
+0.14%
$ 3.06 million $ 802
Oct 25, 3 AM $ 1.18
-0.81%
$ 3.06 million $ 843
Oct 25, 2 AM $ 1.19
+0.03%
$ 3.08 million $ 838
Oct 25, 1 AM $ 1.19
-0.47%
$ 3.08 million $ 838
Oct 25, 12 AM $ 1.2
-0.40%
$ 3.1 million $ 840
Oct 24, 11 PM $ 1.2
+0.41%
$ 3.11 million $ 830
Oct 24, 10 PM $ 1.2
-0.02%
$ 3.1 million $ 814
Oct 24, 9 PM $ 1.2
+0.32%
$ 3.1 million $ 870
Oct 24, 8 PM $ 1.19
+0.01%
$ 3.09 million $ 902
Oct 24, 7 PM $ 1.19
+1.11%
$ 3.09 million $ 910
Oct 24, 6 PM $ 1.18
-0.17%
$ 3.05 million $ 869
Oct 24, 5 PM $ 1.18
+0.30%
$ 3.06 million $ 579
Oct 24, 4 PM $ 1.18
-0.54%
$ 3.05 million $ 632
Oct 24, 3 PM $ 1.19
+0.41%
$ 3.07 million $ 630
Oct 24, 2 PM $ 1.18
-1.10%
$ 3.06 million $ 637
Oct 24, 1 PM $ 1.19
-0.80%
$ 3.09 million $ 632
Oct 24, 12 PM $ 1.2
+2.15%
$ 3.12 million $ 649
Oct 24, 11 AM $ 1.18
-0.93%
$ 3.05 million $ 589
Oct 24, 10 AM $ 1.19
+0.00%
$ 3.08 million $ 553
Oct 24, 9 AM $ 1.19
-0.55%
$ 3.08 million $ 554
Oct 24, 8 AM $ 1.19
-0.13%
$ 3.1 million $ 651
Oct 24, 7 AM $ 1.2
-0.21%
$ 3.1 million $ 637
Oct 24, 6 AM $ 1.2
+0.01%
$ 3.1 million $ 630
Oct 24, 5 AM $ 1.19
+0.57%
$ 3.09 million $ 655
Oct 24, 4 AM $ 1.19
+1.40%
$ 3.07 million $ 633