Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

milktia Historical Data

MILKTIA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 1 AM $0.574
+0.00%
$1.49 million $3,210
Today, at 12 AM $0.573
-0.59%
$1.48 million $3,148
Yesterday, at 11 PM $0.575
+0.38%
$1.49 million $3,327
Yesterday, at 10 PM $0.573
+0.53%
$1.49 million $3,394
Yesterday, at 9 PM $0.571
-0.67%
$1.48 million $3,422
Yesterday, at 8 PM $0.575
+0.31%
$1.49 million $3,510
Yesterday, at 7 PM $0.572
+0.30%
$1.48 million $3,409
Yesterday, at 6 PM $0.571
-0.86%
$1.48 million $3,524
Yesterday, at 5 PM $0.58
+0.11%
$1.5 million $3,674
Yesterday, at 4 PM $0.58
-0.42%
$1.5 million $3,674
Yesterday, at 3 PM $0.583
+1.08%
$1.51 million $3,816
Yesterday, at 2 PM $0.577
+2.29%
$1.5 million $3,846
Yesterday, at 1 PM $0.564
+0.94%
$1.46 million $3,575
Yesterday, at 12 PM $0.559
-0.66%
$1.45 million $3,986
Yesterday, at 11 AM $0.563
+0.38%
$1.46 million $4,389
Yesterday, at 10 AM $0.561
+1.30%
$1.45 million $4,412
Yesterday, at 9 AM $0.554
+2.11%
$1.43 million $4,426
Yesterday, at 8 AM $0.542
+0.14%
$1.4 million $4,399
Yesterday, at 7 AM $0.541
-1.09%
$1.4 million $4,435
Yesterday, at 6 AM $0.547
+0.67%
$1.42 million $4,523
Yesterday, at 5 AM $0.544
+0.10%
$1.41 million $4,747
Yesterday, at 4 AM $0.543
-1.16%
$1.41 million $4,827
Yesterday, at 3 AM $0.55
+0.24%
$1.42 million $5,063
Yesterday, at 2 AM $0.549
+0.45%
$1.42 million $4,371
Yesterday, at 1 AM $0.546
-0.27%
$1.41 million $4,275
Yesterday, at 12 AM $0.548
+0.84%
$1.42 million $4,281
Oct 2, 11 PM $0.543
+1.32%
$1.41 million $4,093
Oct 2, 10 PM $0.536
+0.64%
$1.39 million $3,955
Oct 2, 9 PM $0.532
-0.19%
$1.38 million $3,904
Oct 2, 8 PM $0.534
+0.31%
$1.38 million $3,776
Oct 2, 7 PM $0.532
+1.06%
$1.38 million $3,785
Oct 2, 6 PM $0.527
-4.73%
$1.36 million $3,676
Oct 2, 5 PM $0.553
-1.21%
$1.43 million $3,628
Oct 2, 4 PM $0.559
+0.23%
$1.45 million $3,580
Oct 2, 3 PM $0.557
-3.03%
$1.44 million $3,669
Oct 2, 2 PM $0.576
-1.19%
$1.49 million $3,684
Oct 2, 1 PM $0.583
-1.57%
$1.51 million $3,742
Oct 2, 12 PM $0.59
+2.53%
$1.53 million $3,354
Oct 2, 11 AM $0.572
+0.30%
$1.48 million $3,037
Oct 2, 10 AM $0.57
+1.23%
$1.48 million $2,941
Oct 2, 9 AM $0.563
-0.37%
$1.46 million $2,834
Oct 2, 8 AM $0.566
-0.53%
$1.47 million $2,727
Oct 2, 7 AM $0.568
+0.87%
$1.47 million $2,689
Oct 2, 6 AM $0.564
+3.97%
$1.46 million $2,651
Oct 2, 5 AM $0.542
-0.63%
$1.4 million $2,298
Oct 2, 4 AM $0.546
+3.02%
$1.41 million $2,153
Oct 2, 3 AM $0.53
-0.21%
$1.37 million $1,922
Oct 2, 2 AM $0.529
+0.79%
$1.37 million $1,986
Oct 2, 1 AM $0.525
-0.08%
$1.36 million $1,999
Oct 2, 12 AM $0.526
+0.84%
$1.36 million $2,034
Download