milktia Historical Data

MILKTIA
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.461
+0.00%
$ 1.19 million $ 2,744
Today, at 6 AM $ 0.461
-0.50%
$ 1.19 million $ 2,744
Today, at 5 AM $ 0.463
+3.41%
$ 1.2 million $ 2,529
Today, at 4 AM $ 0.447
-0.55%
$ 1.16 million $ 2,280
Today, at 3 AM $ 0.45
-0.31%
$ 1.16 million $ 2,426
Today, at 2 AM $ 0.45
-0.30%
$ 1.17 million $ 2,437
Today, at 1 AM $ 0.452
-0.24%
$ 1.17 million $ 2,453
Today, at 12 AM $ 0.453
-0.31%
$ 1.17 million $ 2,584
Yesterday, at 11 PM $ 0.454
+2.18%
$ 1.18 million $ 2,693
Yesterday, at 10 PM $ 0.445
+0.54%
$ 1.15 million $ 2,389
Yesterday, at 9 PM $ 0.442
-0.12%
$ 1.14 million $ 2,379
Yesterday, at 8 PM $ 0.441
+3.91%
$ 1.14 million $ 2,581
Yesterday, at 7 PM $ 0.424
-0.25%
$ 1.1 million $ 2,365
Yesterday, at 6 PM $ 0.425
+1.10%
$ 1.1 million $ 2,458
Yesterday, at 5 PM $ 0.42
-0.64%
$ 1.09 million $ 2,403
Yesterday, at 4 PM $ 0.423
-3.19%
$ 1.1 million $ 2,302
Yesterday, at 3 PM $ 0.438
-2.10%
$ 1.14 million $ 2,210
Yesterday, at 2 PM $ 0.448
+0.85%
$ 1.16 million $ 2,137
Yesterday, at 1 PM $ 0.445
-1.03%
$ 1.15 million $ 2,198
Yesterday, at 12 PM $ 0.45
-1.09%
$ 1.16 million $ 2,155
Yesterday, at 11 AM $ 0.454
+0.28%
$ 1.18 million $ 2,139
Yesterday, at 10 AM $ 0.453
-0.38%
$ 1.17 million $ 2,053
Yesterday, at 9 AM $ 0.454
+0.13%
$ 1.18 million $ 2,121
Yesterday, at 8 AM $ 0.454
+0.40%
$ 1.17 million $ 2,192
Yesterday, at 7 AM $ 0.452
-1.22%
$ 1.17 million $ 2,317
Yesterday, at 6 AM $ 0.458
+0.20%
$ 1.19 million $ 2,278
Yesterday, at 5 AM $ 0.457
+1.28%
$ 1.18 million $ 2,309
Yesterday, at 4 AM $ 0.452
-2.22%
$ 1.17 million $ 2,311
Yesterday, at 3 AM $ 0.462
-0.45%
$ 1.2 million $ 2,271
Yesterday, at 2 AM $ 0.465
-1.50%
$ 1.2 million $ 2,310
Yesterday, at 1 AM $ 0.472
+1.48%
$ 1.22 million $ 2,288
Yesterday, at 12 AM $ 0.464
+0.93%
$ 1.2 million $ 2,200
Jun 23, 11 PM $ 0.461
-0.49%
$ 1.19 million $ 2,079
Jun 23, 10 PM $ 0.464
-0.56%
$ 1.2 million $ 2,047
Jun 23, 9 PM $ 0.467
-0.01%
$ 1.21 million $ 2,105
Jun 23, 8 PM $ 0.467
-0.72%
$ 1.21 million $ 1,822
Jun 23, 7 PM $ 0.47
+1.09%
$ 1.22 million $ 1,811
Jun 23, 6 PM $ 0.465
+0.68%
$ 1.2 million $ 1,745
Jun 23, 5 PM $ 0.462
-0.34%
$ 1.2 million $ 1,770
Jun 23, 4 PM $ 0.466
-0.66%
$ 1.21 million $ 2,082
Jun 23, 3 PM $ 0.468
-1.03%
$ 1.21 million $ 2,083
Jun 23, 2 PM $ 0.473
+2.32%
$ 1.22 million $ 2,326
Jun 23, 1 PM $ 0.461
+1.50%
$ 1.19 million $ 2,495
Jun 23, 12 PM $ 0.454
-0.26%
$ 1.18 million $ 2,424
Jun 23, 11 AM $ 0.456
+1.23%
$ 1.18 million $ 2,879
Jun 23, 10 AM $ 0.45
-1.65%
$ 1.17 million $ 2,830
Jun 23, 9 AM $ 0.458
+0.99%
$ 1.19 million $ 2,824
Jun 23, 8 AM $ 0.453
-2.46%
$ 1.17 million $ 2,821
Jun 23, 7 AM $ 0.465
-0.26%
$ 1.2 million $ 2,718
Jun 23, 6 AM $ 0.466
-1.63%
$ 1.21 million $ 2,944
Download