milktia Historical Data

MILKTIA
Download
Date Close Price change Market cap Trading volume
6:59 AM $ 0.461
+0.00%
$ 1.19 million $ 2,744
6:54 AM $ 0.461
+0.00%
$ 1.19 million $ 2,744
6:49 AM $ 0.46
+0.00%
$ 1.19 million $ 2,747
6:44 AM $ 0.461
+0.00%
$ 1.19 million $ 2,743
6:39 AM $ 0.461
+0.00%
$ 1.19 million $ 2,746
6:34 AM $ 0.462
+0.00%
$ 1.2 million $ 2,746
6:29 AM $ 0.462
+0.00%
$ 1.2 million $ 2,750
6:24 AM $ 0.463
+0.00%
$ 1.2 million $ 2,751
6:19 AM $ 0.462
+0.00%
$ 1.2 million $ 2,756
6:14 AM $ 0.461
+0.00%
$ 1.2 million $ 2,749
6:09 AM $ 0.463
+0.00%
$ 1.2 million $ 2,744
6:04 AM $ 0.463
+0.00%
$ 1.2 million $ 2,452
5:59 AM $ 0.463
+0.00%
$ 1.2 million $ 2,529
5:54 AM $ 0.463
+0.00%
$ 1.2 million $ 2,531
5:49 AM $ 0.464
+0.00%
$ 1.2 million $ 2,525
5:44 AM $ 0.465
+0.00%
$ 1.2 million $ 2,522
5:39 AM $ 0.465
+0.00%
$ 1.21 million $ 2,527
5:34 AM $ 0.463
+0.00%
$ 1.2 million $ 2,503
5:29 AM $ 0.46
+0.00%
$ 1.19 million $ 2,479
5:24 AM $ 0.455
+0.00%
$ 1.18 million $ 2,411
5:19 AM $ 0.454
+0.00%
$ 1.18 million $ 2,318
5:14 AM $ 0.453
+0.00%
$ 1.17 million $ 2,299
5:09 AM $ 0.449
+0.00%
$ 1.16 million $ 2,295
5:04 AM $ 0.448
+0.00%
$ 1.16 million $ 2,233
4:59 AM $ 0.447
+0.00%
$ 1.16 million $ 2,280
4:54 AM $ 0.447
+0.00%
$ 1.16 million $ 2,277
4:49 AM $ 0.446
+0.00%
$ 1.16 million $ 2,275
4:44 AM $ 0.446
+0.00%
$ 1.15 million $ 2,273
4:39 AM $ 0.446
+0.00%
$ 1.15 million $ 2,269
4:34 AM $ 0.446
+0.00%
$ 1.16 million $ 2,268
4:29 AM $ 0.447
+0.00%
$ 1.16 million $ 2,263
4:24 AM $ 0.448
+0.00%
$ 1.16 million $ 2,258
4:19 AM $ 0.449
+0.00%
$ 1.16 million $ 2,251
4:14 AM $ 0.45
+0.00%
$ 1.16 million $ 2,244
4:09 AM $ 0.45
+0.00%
$ 1.16 million $ 2,242
4:04 AM $ 0.45
+0.00%
$ 1.16 million $ 2,242
3:59 AM $ 0.45
+0.00%
$ 1.16 million $ 2,426
3:54 AM $ 0.449
+0.00%
$ 1.16 million $ 2,426
3:50 AM $ 0.449
+0.00%
$ 1.16 million $ 2,425
3:44 AM $ 0.449
+0.00%
$ 1.16 million $ 2,425
3:39 AM $ 0.45
+0.00%
$ 1.17 million $ 2,425
3:34 AM $ 0.45
+0.00%
$ 1.16 million $ 2,427
3:29 AM $ 0.45
+0.00%
$ 1.17 million $ 2,425
3:24 AM $ 0.451
+0.00%
$ 1.17 million $ 2,420
3:19 AM $ 0.453
+0.00%
$ 1.17 million $ 2,414
3:14 AM $ 0.453
+0.00%
$ 1.17 million $ 2,424
3:09 AM $ 0.451
+0.00%
$ 1.17 million $ 2,426
2:59 AM $ 0.45
+0.00%
$ 1.17 million $ 2,437
2:54 AM $ 0.45
+0.00%
$ 1.17 million $ 2,424
2:49 AM $ 0.45
+0.00%
$ 1.16 million $ 2,422
Download