milktia Historical Data

MILKTIA
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.454
+6.81%
$ 1.15 million $ 2,304
Jun 8 $ 0.42
+8.53%
$ 1.1 million $ 2,510
Jun 1 $ 0.367
-24.36%
$ 1 million $ 1,364
May 25 $ 0.498
-1.09%
$ 1.26 million $ 1,192
May 18 $ 0.527
+14.30%
$ 1.3 million $ 1,072
May 11 $ 0.483
-12.86%
$ 1.18 million $ 2,431
May 4 $ 0.538
+26.35%
$ 1.44 million $ 1,001
Apr 27 $ 0.437
+0.53%
$ 1.1 million $ 62
Apr 20 $ 0.424
-6.44%
$ 1.13 million $ 1,985
Apr 13 $ 0.477
+33.92%
$ 1.17 million $ 6,687
Apr 6 $ 0.376
+8.11%
$ 923,369 $ 1,659
Mar 30 $ 0.352
-0.10%
$ 901,150 $ 1,704
Mar 23 $ 0.359
-5.87%
$ 912,099 $ 2,927
Mar 16 $ 0.382
-11.49%
$ 988,856 $ 1,974
Mar 9 $ 0.431
+13.16%
$ 1.12 million $ 3,461
Mar 2 $ 0.388
+0.36%
$ 987,168 $ 3,165
Feb 23 $ 0.39
+2.77%
$ 1.01 million $ 4,702
Feb 16 $ 0.407
-1.30%
$ 982,100 $ 2,504
Feb 9 $ 0.436
+8.30%
$ 1.07 million $ 6,580
Feb 2 $ 0.419
-4.19%
$ 1.04 million $ 7,794
Jan 26 $ 0.451
-3.48%
$ 1.13 million $ 18,831
Jan 19 $ 0.506
-11.92%
$ 1.21 million $ 16,480
Jan 12 $ 0.625
-5.17%
$ 1.49 million $ 5,881
Jan 5 $ 0.667
-4.07%
$ 1.71 million $ 7,974
Dec 29 $ 0.64
+14.18%
$ 1.8 million $ 3,736
Dec 22 $ 0.573
+3.56%
$ 1.45 million $ 3,050
Dec 15 $ 0.573
-12.10%
$ 1.43 million $ 11,725
Dec 8 $ 0.698
+3.89%
$ 1.69 million $ 4,743
Dec 1 $ 0.695
-10.06%
$ 1.74 million $ 8,183
Nov 24 $ 0.741
+1.54%
$ 2 million $ 9,873
Nov 17 $ 0.746
-24.06%
$ 1.89 million $ 23,552
Nov 10 $ 1.02
-15.49%
$ 2.54 million $ 10,724
Nov 3 $ 1.23
+7.83%
$ 3.12 million $ 26,064
Oct 27 $ 1.15
-9.40%
$ 2.94 million $ 9,884
Oct 20 $ 1.22
+2.12%
$ 3.27 million $ 5,666
Oct 13 $ 1.17
-3.72%
$ 3.1 million $ 15,814
Oct 6 $ 1.07
-38.82%
$ 3.15 million $ 61,961
Sep 29 $ 1.8
+5.45%
$ 4.53 million $ 17,042
Sep 22 $ 1.69
-14.84%
$ 4.42 million $ 13,672
Sep 15 $ 2.02
-1.87%
$ 5.13 million $ 5,596
Sep 8 $ 2.18
+12.90%
$ 5.35 million $ 5,960
Sep 1 $ 1.87
-1.34%
$ 5.01 million $ 5,325
Aug 25 $ 1.91
-9.12%
$ 4.91 million $ 6,496
Aug 18 $ 2.18
+0.81%
$ 5.43 million $ 7,323
Aug 11 $ 2.17
+2.64%
$ 5.61 million $ 19,445
Aug 4 $ 2.11
+10.46%
$ 5.45 million $ 7,918
Jul 28 $ 1.86
-22.03%
$ 4.95 million $ 33,423
Jul 21 $ 2.25
-9.93%
$ 6.16 million $ 18,017
Jul 14 $ 2.32
+5.60%
$ 6.46 million $ 19,943
Jul 7 $ 2.17
+15.23%
$ 5.65 million $ 27,572
Download