宝可梦NFT Historical Data

PTCG
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000337
+0.00%
$ -- $ 1,773
Yesterday $ 0.0000336
-17.99%
$ -- $ 2,216
Jun 11, 2026 $ 0.000041
-41.56%
$ -- $ 15,703
Jun 10, 2026 $ 0.00007
+33.56%
$ -- $ 4,476
Jun 9, 2026 $ 0.0000529
-0.98%
$ -- $ 481
Jun 8, 2026 $ 0.0000543
-2.75%
$ -- $ 1,713
Jun 7, 2026 $ 0.0000547
-3.42%
$ -- $ 748
Jun 6, 2026 $ 0.0000569
+1.66%
$ -- $ 1,239
Jun 5, 2026 $ 0.0000562
-18.30%
$ -- $ 2,443
Jun 4, 2026 $ 0.0000689
-8.45%
$ -- $ 648
Jun 3, 2026 $ 0.0000775
+4.65%
$ -- $ 2,310
Jun 2, 2026 $ 0.0000763
-19.39%
$ -- $ 2,116
Jun 1, 2026 $ 0.0000947
-22.77%
$ -- $ 4,381
May 31, 2026 $ 0.000122
-4.60%
$ -- $ 5,847
May 30, 2026 $ 0.000126
-19.73%
$ -- $ 5,191
May 29, 2026 $ 0.000157
-10.63%
$ -- $ 4,795
May 28, 2026 $ 0.000179
-7.81%
$ -- $ 3,384
May 27, 2026 $ 0.000194
+12.91%
$ -- $ 9,782
May 26, 2026 $ 0.000172
-11.43%
$ -- $ 13,534
May 25, 2026 $ 0.000194
+7.03%
$ -- $ 17,686
May 24, 2026 $ 0.000182
+17.13%
$ -- $ 31,335
May 23, 2026 $ 0.000155
+42.77%
$ -- $ 15,282
May 22, 2026 $ 0.000108
+105.57%
$ -- $ 27,062
May 21, 2026 $ 0.0000526
-24.14%
$ -- $ 7,787
May 20, 2026 $ 0.0000688
-36.83%
$ -- $ 15,879
May 19, 2026 $ 0.000109
-40.64%
$ -- $ 17,770
May 18, 2026 $ 0.000181
-4.65%
$ -- $ 33,332
May 17, 2026 $ 0.00019
-22.53%
$ -- $ 21,063
May 16, 2026 $ 0.000245
+13.97%
$ -- $ 27,941
May 15, 2026 $ 0.00022
-28.09%
$ -- $ 51,889
May 14, 2026 $ 0.000305
+5.26%
$ -- $ 57,010
May 13, 2026 $ 0.00029
+34.26%
$ -- $ 52,673
May 12, 2026 $ 0.000222
-20.66%
$ -- $ 89,770
May 11, 2026 $ 0.00028
+215.08%
$ -- $ 89,437
May 10, 2026 $ 0.0000828
-55.62%
$ -- $ 158,197
May 9, 2026 $ 0.000186
+11.47%
$ -- $ 389,747
Download