宝可梦NFT Historical Data

PTCG
Download
Date Close Price change Market cap Trading volume
Today $0.0000189
+0.00%
$-- $75
Yesterday $0.0000198
-0.45%
$-- $2
Sep 5, 2026 $0.0000192
+1.32%
$-- $97
Aug 17, 2026 $0
--%
$-- $0
Aug 16, 2026 $0.0₈115
+0.00%
$-- $0
Aug 13, 2026 $0.0000193
-2.68%
$-- $133
Aug 12, 2026 $0.0000198
+1.84%
$-- $1
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0
Aug 2, 2026 $0
--%
$-- $0
Aug 1, 2026 $0
-100.00%
$-- $0.0₁₃1
Jul 31, 2026 $0.0₁₆2
-99.98%
$-- $0
Jul 30, 2026 $0.0₁₁559
-42.54%
$-- $0
Jul 29, 2026 $0.0₈45
-25.68%
$-- $0.1
Jul 28, 2026 $0.0₇213
-86.54%
$-- $0
Jul 26, 2026 $0.0000126
-26.02%
$-- $20
Jul 23, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
--%
$-- $0.0₁₅1
Jul 20, 2026 $0
--%
$-- $0
Jul 19, 2026 $0
--%
$-- $0
Jul 18, 2026 $0
-100.00%
$-- $0
Jul 17, 2026 $0.0₇197
-99.91%
$-- $0.1
Jul 16, 2026 $0.0000215
+0.00%
$-- $167
Jul 15, 2026 $0.0000221
+2.68%
$-- $214
Jul 14, 2026 $0.0000211
+5.44%
$-- $54
Jul 13, 2026 $0.00002
+0.00%
$-- $0.1
Jul 12, 2026 $0.0000201
+0.18%
$-- $0
Jul 11, 2026 $0.00002
+0.66%
$-- $2
Jul 10, 2026 $0.0000203
-0.73%
$-- $8
Jul 9, 2026 $0.0000181
+0.00%
$-- $2
Jul 8, 2026 $0.0000201
+0.76%
$-- $2
Jul 7, 2026 $0.0000208
-0.94%
$-- $6
Jul 5, 2026 $0.0000212
+0.00%
$-- $44
Jun 29, 2026 $0.0000206
+0.00%
$-- $1
Jun 26, 2026 $0.0000213
+0.00%
$-- $62
Jun 25, 2026 $0.0000269
+0.00%
$-- $40
Jun 24, 2026 $0.0000235
-0.20%
$-- $11
Jun 23, 2026 $0.0000222
+0.00%
$-- $44
Jun 21, 2026 $0.0000233
+0.00%
$-- $90
Jun 20, 2026 $0.0000233
+0.00%
$-- $106
Jun 18, 2026 $0.0000238
-13.86%
$-- $466
Jun 16, 2026 $0.0000309
+3.40%
$-- $42
Jun 15, 2026 $0.0000307
-5.37%
$-- $274
Jun 13, 2026 $0.0000331
-1.99%
$-- $565
Jun 12, 2026 $0.0000336
-17.99%
$-- $2,216
Download