thesmokehouse.finance Historical Data

SMOKE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00116
+0.00%
$ 5,785 $ 7
Yesterday $ 0.00139
+0.00%
$ -- $ 7
May 8, 2026 $ 0.00136
+2.68%
$ 6,815 $ 7
May 7, 2026 $ 0.00134
+0.53%
$ 6,723 $ 11
May 6, 2026 $ 0.00132
-4.37%
$ -- $ 16
May 5, 2026 $ 0.00135
+0.00%
$ -- $ 1
May 4, 2026 $ 0.00137
-2.72%
$ -- $ 13
Apr 30, 2026 $ 0.00135
+0.00%
$ -- $ 5
Apr 29, 2026 $ 0.00134
-0.57%
$ 6,688 $ 5
Apr 27, 2026 $ 0.00135
-2.24%
$ -- $ 9
Apr 25, 2026 $ 0.00136
-0.02%
$ -- $ 2
Apr 23, 2026 $ 0.00137
-0.79%
$ -- $ 14
Apr 22, 2026 $ 0.00138
+0.58%
$ 6,917 $ 14
Apr 21, 2026 $ 0.00136
-0.87%
$ 6,814 $ 6
Apr 20, 2026 $ 0.00136
+0.00%
$ -- $ 4
Apr 19, 2026 $ 0.00135
-1.48%
$ 6,735 $ 8
Apr 18, 2026 $ 0.00138
-0.50%
$ -- $ 11
Apr 17, 2026 $ 0.00139
+2.14%
$ -- $ 13
Apr 16, 2026 $ 0.00137
+1.74%
$ 6,858 $ 8
Apr 15, 2026 $ 0.00136
+1.56%
$ 6,800 $ 7
Apr 14, 2026 $ 0.00134
-1.05%
$ 6,716 $ 14
Apr 13, 2026 $ 0.00134
+2.58%
$ 6,720 $ 12
Apr 12, 2026 $ 0.0013
-1.95%
$ -- $ 17
Apr 11, 2026 $ 0.00134
+0.00%
$ 6,681 $ 2
Apr 10, 2026 $ 0.00133
+1.03%
$ 6,640 $ 3
Apr 9, 2026 $ 0.00132
+0.00%
$ -- $ 10
Apr 8, 2026 $ 0.00132
-1.31%
$ -- $ 25
Apr 7, 2026 $ 0.00134
+2.50%
$ 6,727 $ 19
Apr 6, 2026 $ 0.00131
-0.08%
$ 6,560 $ 11
Apr 5, 2026 $ 0.00131
+0.69%
$ 6,565 $ 4
Apr 4, 2026 $ 0.0013
+0.77%
$ 6,514 $ 4
Apr 3, 2026 $ 0.00129
+0.27%
$ -- $ 26
Apr 2, 2026 $ 0.00128
-3.68%
$ 6,420 $ 39
Mar 31, 2026 $ 0.00135
+0.01%
$ -- $ 21
Mar 30, 2026 $ 0.00133
+0.63%
$ 6,679 $ 11
Mar 29, 2026 $ 0.00133
-0.15%
$ 6,637 $ 4
Mar 28, 2026 $ 0.00134
+0.00%
$ -- $ 2
Mar 27, 2026 $ 0.00134
-1.67%
$ -- $ 16
Mar 26, 2026 $ 0.00136
-2.36%
$ 6,820 $ 20
Mar 25, 2026 $ 0.00139
+0.47%
$ -- $ 14
Mar 24, 2026 $ 0.00138
+0.57%
$ 6,920 $ 13
Mar 23, 2026 $ 0.00138
+1.68%
$ -- $ 21
Mar 22, 2026 $ 0.00136
-1.35%
$ 6,821 $ 14
Mar 21, 2026 $ 0.00138
+0.00%
$ 6,912 $ 3
Mar 20, 2026 $ 0.0014
+0.00%
$ -- $ 10
Mar 19, 2026 $ 0.00139
-0.38%
$ 6,956 $ 13
Mar 18, 2026 $ 0.0014
-3.46%
$ -- $ 16
Mar 17, 2026 $ 0.00145
-0.31%
$ 7,249 $ 11
Mar 16, 2026 $ 0.00146
+0.97%
$ 7,321 $ 3
Mar 15, 2026 $ 0.00144
+1.38%
$ 7,207 $ 24
Download