thesmokehouse.finance Historical Data

SMOKE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00144
+0.00%
$ 7,201 $ 31
Yesterday $ 0.00147
-1.69%
$ 7,361 $ 79
May 31, 2026 $ 0.0015
-1.65%
$ -- $ 48
May 30, 2026 $ 0.00151
+8.26%
$ 7,537 $ 59
May 29, 2026 $ 0.00138
+0.97%
$ -- $ 6
May 28, 2026 $ 0.00139
-0.47%
$ 6,939 $ 16
May 27, 2026 $ 0.00139
-1.06%
$ 6,975 $ 4
May 26, 2026 $ 0.00141
-0.30%
$ 7,057 $ 6
May 25, 2026 $ 0.00142
+0.69%
$ 7,119 $ 13
May 24, 2026 $ 0.0014
+0.03%
$ 7,022 $ 2
May 23, 2026 $ 0.00142
+1.33%
$ 7,098 $ 19
May 22, 2026 $ 0.00141
+1.40%
$ 7,034 $ 5
May 21, 2026 $ 0.0014
+1.80%
$ 7,024 $ 7
May 20, 2026 $ 0.0014
+0.38%
$ -- $ 4
May 18, 2026 $ 0.00139
-1.72%
$ 6,950 $ 11
May 17, 2026 $ 0.00141
+0.00%
$ 7,065 $ 1
May 16, 2026 $ 0.00135
-3.99%
$ 6,767 $ 14
May 15, 2026 $ 0.00141
-3.09%
$ 7,067 $ 8
May 14, 2026 $ 0.00149
+1.66%
$ -- $ 5
May 13, 2026 $ 0.00131
-0.42%
$ -- $ 21
May 12, 2026 $ 0.0013
-1.56%
$ 6,491 $ 14
May 11, 2026 $ 0.00128
+10.18%
$ 6,428 $ 11
May 10, 2026 $ 0.00124
+7.66%
$ 6,209 $ 11
May 9, 2026 $ 0.00139
+0.00%
$ -- $ 7
May 8, 2026 $ 0.00136
+2.68%
$ 6,815 $ 7
May 7, 2026 $ 0.00134
+0.53%
$ 6,723 $ 11
May 6, 2026 $ 0.00132
-4.37%
$ -- $ 16
May 5, 2026 $ 0.00135
+0.00%
$ -- $ 1
May 4, 2026 $ 0.00137
-2.72%
$ -- $ 13
Apr 30, 2026 $ 0.00135
+0.00%
$ -- $ 5
Apr 29, 2026 $ 0.00134
-0.57%
$ 6,688 $ 5
Apr 27, 2026 $ 0.00135
-2.24%
$ -- $ 9
Apr 25, 2026 $ 0.00136
-0.02%
$ -- $ 2
Apr 23, 2026 $ 0.00137
-0.79%
$ -- $ 14
Apr 22, 2026 $ 0.00138
+0.58%
$ 6,917 $ 14
Apr 21, 2026 $ 0.00136
-0.87%
$ 6,814 $ 6
Apr 20, 2026 $ 0.00136
+0.00%
$ -- $ 4
Apr 19, 2026 $ 0.00135
-1.48%
$ 6,735 $ 8
Apr 18, 2026 $ 0.00138
-0.50%
$ -- $ 11
Apr 17, 2026 $ 0.00139
+2.14%
$ -- $ 13
Apr 16, 2026 $ 0.00137
+1.74%
$ 6,858 $ 8
Apr 15, 2026 $ 0.00136
+1.56%
$ 6,800 $ 7
Apr 14, 2026 $ 0.00134
-1.05%
$ 6,716 $ 14
Apr 13, 2026 $ 0.00134
+2.58%
$ 6,720 $ 12
Apr 12, 2026 $ 0.0013
-1.95%
$ -- $ 17
Apr 11, 2026 $ 0.00134
+0.00%
$ 6,681 $ 2
Apr 10, 2026 $ 0.00133
+1.03%
$ 6,640 $ 3
Apr 9, 2026 $ 0.00132
+0.00%
$ -- $ 10
Apr 8, 2026 $ 0.00132
-1.31%
$ -- $ 25
Apr 7, 2026 $ 0.00134
+2.50%
$ 6,727 $ 19
Download