thesmokehouse.finance Historical Data

SMOKE
Download
Date Close Price change Market cap Trading volume
Today $ 0
--%
$ 0 $ 0.0₁₆1
Yesterday $ 0.0₆473
+0.00%
$ -- $ 0
Jul 22, 2026 $ 0
-100.00%
$ -- $ 0.0₁₆1
Jul 21, 2026 $ 0.00127
+0.45%
$ 6,335 $ 2
Jul 20, 2026 $ 0.00126
+0.54%
$ -- $ 1
Jul 18, 2026 $ 0.00126
+0.33%
$ 6,285 $ 1
Jul 17, 2026 $ 0.00125
-1.20%
$ 6,255 $ 6
Jul 16, 2026 $ 0.00127
-0.70%
$ 6,340 $ 1
Jul 15, 2026 $ 0.00129
+1.28%
$ -- $ 6
Jul 14, 2026 $ 0.00127
+1.19%
$ 6,341 $ 7
Jul 13, 2026 $ 0.00124
+0.39%
$ 6,211 $ 9
Jul 12, 2026 $ 0.00126
-0.57%
$ 6,294 $ 9
Jul 11, 2026 $ 0.00127
+0.64%
$ -- $ 8
Jul 10, 2026 $ 0.00126
-0.26%
$ -- $ 5
Jul 9, 2026 $ 0.00126
-19.37%
$ 6,289 $ 5
Jul 8, 2026 $ 0.00121
-4.40%
$ 6,040 $ 13
Jul 7, 2026 $ 0.00128
-1.13%
$ 6,384 $ 8
Jul 6, 2026 $ 0.00129
+0.92%
$ 6,455 $ 20
Jul 5, 2026 $ 0.0013
+2.98%
$ 6,485 $ 14
Jul 4, 2026 $ 0.00127
+0.30%
$ 6,373 $ 7
Jul 3, 2026 $ 0.00126
+1.27%
$ 6,310 $ 8
Jul 2, 2026 $ 0.00123
+0.85%
$ 6,165 $ 13
Jul 1, 2026 $ 0.00123
+0.73%
$ 6,155 $ 13
Jun 30, 2026 $ 0.00121
-1.43%
$ -- $ 16
Jun 29, 2026 $ 0.00124
+1.51%
$ 6,210 $ 14
Jun 28, 2026 $ 0.00122
-1.04%
$ 6,091 $ 6
Jun 27, 2026 $ 0.00124
-0.74%
$ 6,181 $ 4
Jun 26, 2026 $ 0.00125
+8.71%
$ 6,272 $ 23
Jun 25, 2026 $ 0.00125
-0.44%
$ 6,234 $ 25
Jun 24, 2026 $ 0.00124
-2.03%
$ 6,227 $ 27
Jun 23, 2026 $ 0.00126
-1.77%
$ -- $ 20
Jun 22, 2026 $ 0.0013
+0.17%
$ 6,482 $ 11
Jun 21, 2026 $ 0.0013
+0.26%
$ 6,483 $ 3
Jun 20, 2026 $ 0.00129
+0.57%
$ 6,443 $ 5
Jun 19, 2026 $ 0.00128
+0.09%
$ 6,386 $ 7
Jun 18, 2026 $ 0.00127
-2.68%
$ -- $ 17
Jun 17, 2026 $ 0.00131
-0.90%
$ 6,550 $ 6
Jun 16, 2026 $ 0.00132
-0.75%
$ -- $ 11
Jun 15, 2026 $ 0.00134
+0.09%
$ 6,707 $ 14
Jun 14, 2026 $ 0.00133
+0.03%
$ 6,665 $ 6
Jun 13, 2026 $ 0.00133
+1.15%
$ -- $ 6
Jun 12, 2026 $ 0.00132
+0.82%
$ 6,598 $ 7
Jun 11, 2026 $ 0.00132
+2.39%
$ 6,613 $ 16
Jun 10, 2026 $ 0.00129
-0.55%
$ 6,429 $ 17
Jun 9, 2026 $ 0.0013
-0.12%
$ 6,520 $ 18
Jun 8, 2026 $ 0.00132
+1.19%
$ -- $ 18
Jun 7, 2026 $ 0.00132
+3.17%
$ 6,590 $ 25
Jun 6, 2026 $ 0.00126
+0.60%
$ 6,324 $ 24
Jun 5, 2026 $ 0.00126
-3.86%
$ 6,285 $ 63
Jun 4, 2026 $ 0.00131
-2.57%
$ 6,559 $ 60
Download