thesmokehouse.finance Historical Data

SMOKE
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0
--%
$ 0 $ 0.0₁₆1
Today, at 1 PM $ 0
--%
$ -- $ 0.0₁₆1
Yesterday, at 4 PM $ 0.0₆473
+0.00%
$ 2 $ 0
Jul 22, 6 AM $ 0
--%
$ -- $ 0.0₁₆1
Jul 22, 4 AM $ 0.00126
+0.00%
$ 6,323 $ 2
Jul 21, 11 PM $ 0.00127
+0.00%
$ 6,335 $ 2
Jul 21, 8 PM $ 0.00126
+0.00%
$ 6,305 $ 1
Jul 21, 6 PM $ 0.00127
+0.00%
$ 6,340 $ 1
Jul 21, 9 AM $ 0.00127
+0.00%
$ 6,349 $ 2
Jul 21, 8 AM $ 0.00127
+0.00%
$ 6,335 $ 2
Jul 21, 7 AM $ 0.00126
+0.00%
$ 6,325 $ 2
Jul 21, 6 AM $ 0.00126
+0.01%
$ 6,317 $ 2
Jul 21, 3 AM $ 0.00126
+0.00%
$ 6,306 $ 2
Jul 20, 4 PM $ 0.00126
+0.00%
$ 6,300 $ 1
Jul 20, 3 PM $ 0.00125
+0.00%
$ 6,274 $ 1
Jul 20, 11 AM $ 0
--%
$ -- $ 0
Jul 20, 6 AM $ 0.00125
+0.00%
$ 6,267 $ 0
Jul 18, 9 PM $ 0.00126
+0.00%
$ 6,285 $ 1
Jul 18, 3 PM $ 0.00126
+0.00%
$ 6,279 $ 3
Jul 18, 12 PM $ 0.00125
+0.00%
$ 6,278 $ 3
Jul 18, 11 AM $ 0.00125
+0.00%
$ 6,264 $ 3
Jul 17, 9 PM $ 0.00125
-0.11%
$ 6,255 $ 6
Jul 17, 7 PM $ 0.00125
+0.00%
$ 6,244 $ 5
Jul 17, 5 PM $ 0.000016
+6.20%
$ 80 $ 0
Jul 17, 4 PM $ 0.0000255
+0.00%
$ 127 $ 0
Jul 17, 1 PM $ 0.000875
-8.43%
$ 4,380 $ 5
Jul 17, 12 PM $ 0.00059
+0.00%
$ 2,953 $ 6
Jul 17, 11 AM $ 0.00123
+4.56%
$ 6,129 $ 8
Jul 17, 9 AM $ 0.00125
+0.00%
$ 6,266 $ 0
Jul 17, 8 AM $ 0
--%
$ -- $ 0
Jul 17, 7 AM $ 0
--%
$ -- $ 0
Jul 17, 6 AM $ 0.00126
+0.00%
$ -- $ 2
Jul 17, 5 AM $ 0.00126
+0.00%
$ 6,289 $ 2
Jul 17, 2 AM $ 0.00126
+0.00%
$ 6,319 $ 2
Jul 17, 12 AM $ 0.00127
+0.00%
$ 6,331 $ 1
Jul 16, 11 PM $ 0.00127
+0.00%
$ 6,340 $ 1
Jul 16, 10 PM $ 0.00127
+0.00%
$ 6,356 $ 1
Jul 16, 6 PM $ 0.0₁₀108
+0.00%
$ -- $ 0
Jul 16, 8 AM $ 0.0000165
+5.01%
$ 82 $ 0
Jul 16, 5 AM $ 0.00128
+0.00%
$ 6,384 $ 1
Jul 15, 1 PM $ 0.00129
+0.00%
$ 6,432 $ 6
Jul 15, 8 AM $ 0.00126
+0.00%
$ 6,308 $ 9
Jul 15, 7 AM $ 0.00127
+0.00%
$ 6,351 $ 9
Jul 14, 11 PM $ 0.00127
+0.00%
$ 6,341 $ 7
Jul 14, 5 PM $ 0.00127
+0.00%
$ 6,364 $ 12
Jul 14, 4 PM $ 0.00128
+0.00%
$ 6,399 $ 12
Jul 14, 3 PM $ 0.00127
+0.59%
$ 6,376 $ 11
Jul 14, 2 PM $ 0.00126
-0.30%
$ 6,301 $ 9
Jul 14, 1 PM $ 0.00127
+0.31%
$ 6,371 $ 9
Jul 14, 12 PM $ 0.00127
+0.13%
$ 6,351 $ 5
Download