thesmokehouse.finance Historical Data

SMOKE
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00138
+5.13%
$ 6,735 $ 64
Apr 6 $ 0.00134
+1.77%
$ -- $ 71
Mar 30 $ 0.0013
-1.86%
$ 6,565 $ 101
Mar 23 $ 0.00134
-1.23%
$ 6,637 $ 86
Mar 16 $ 0.00136
-5.91%
$ 6,821 $ 70
Mar 9 $ 0.00141
+4.05%
$ 7,207 $ 90
Mar 2 $ 0.00135
+0.84%
$ 6,708 $ 118
Feb 23 $ 0.00135
+1.10%
$ 6,733 $ 151
Feb 16 $ 0.00137
+1.47%
$ -- $ 72
Feb 9 $ 0.00138
-0.79%
$ -- $ 179
Feb 2 $ 0.0014
-12.05%
$ 7,033 $ 428
Download