thesmokehouse.finance Historical Data

SMOKE
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 0.00126
+1.59%
$ -- $ 27
Jul 6 $ 0.00127
-0.35%
$ 6,294 $ 56
Jun 29 $ 0.0013
+6.02%
$ 6,485 $ 52
Jun 22 $ 0.00124
-4.48%
$ 6,091 $ 72
Jun 15 $ 0.00129
-3.86%
$ 6,483 $ 39
Jun 8 $ 0.00133
+2.10%
$ 6,665 $ 39
Jun 1 $ 0.00126
-15.53%
$ 6,590 $ 251
May 25 $ 0.00151
+6.60%
$ -- $ 85
May 18 $ 0.00142
+0.37%
$ 7,022 $ 33
May 11 $ 0.00135
+15.99%
$ 7,065 $ 49
May 4 $ 0.00139
-1.76%
$ 6,209 $ 33
Apr 27 $ 0.00135
-2.16%
$ -- $ 0
Apr 20 $ 0.00136
-0.14%
$ -- $ 40
Apr 13 $ 0.00138
+5.13%
$ 6,735 $ 64
Apr 6 $ 0.00134
+1.77%
$ -- $ 71
Mar 30 $ 0.0013
-1.86%
$ 6,565 $ 101
Mar 23 $ 0.00134
-1.23%
$ 6,637 $ 86
Mar 16 $ 0.00136
-5.91%
$ 6,821 $ 70
Mar 9 $ 0.00141
+4.05%
$ 7,207 $ 90
Mar 2 $ 0.00135
+0.84%
$ 6,708 $ 118
Feb 23 $ 0.00135
+1.10%
$ 6,733 $ 151
Feb 16 $ 0.00137
+1.47%
$ -- $ 72
Feb 9 $ 0.00138
-0.79%
$ -- $ 179
Feb 2 $ 0.0014
-12.05%
$ 7,033 $ 428
Download