thesmokehouse.finance Historical Data

SMOKE Page 10
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $ 0.00131
+5.72%
$ 6,575 $ 21
May 13, 9 AM $ 0.00116
-5.77%
$ 5,824 $ 19
May 13, 2 AM $ 0.0013
+0.00%
$ 6,485 $ 17
May 13, 1 AM $ 0.0013
+0.61%
$ 6,516 $ 15
May 13, 12 AM $ 0.00132
+0.00%
$ 6,602 $ 11
May 12, 9 PM $ 0.0013
+0.00%
$ 6,491 $ 14
May 12, 8 PM $ 0.00129
+0.15%
$ 6,459 $ 13
May 12, 7 PM $ 0.00129
+6.02%
$ 6,451 $ 11
May 12, 4 PM $ 0.00122
-0.65%
$ 6,124 $ 11
May 12, 3 PM $ 0.0013
+0.00%
$ 6,507 $ 11
May 12, 2 PM $ 0.00123
+0.00%
$ 6,154 $ 10
May 12, 8 AM $ 0.00131
-0.81%
$ 6,532 $ 9
May 12, 7 AM $ 0.00132
+0.00%
$ 6,594 $ 8
May 11, 11 PM $ 0.00128
-0.89%
$ 6,428 $ 11
May 11, 10 PM $ 0.00129
-0.31%
$ 6,455 $ 10
May 11, 6 PM $ 0.00127
+0.00%
$ 6,378 $ 15
May 11, 5 PM $ 0.00127
+0.00%
$ 6,373 $ 15
May 11, 4 PM $ 0.00127
+0.00%
$ 6,351 $ 16
May 11, 3 AM $ 0.00129
+0.08%
$ 6,474 $ 14
May 11, 1 AM $ 0.00117
+0.00%
$ 5,834 $ 12
May 10, 11 PM $ 0.00124
+0.00%
$ 6,209 $ 11
May 10, 10 PM $ 0.00124
+7.67%
$ 6,222 $ 10
May 10, 8 PM $ 0.00116
+0.00%
$ 5,785 $ 7
May 10, 7 PM $ 0.00124
-0.79%
$ 6,192 $ 5
May 10, 5 PM $ 0.00115
+0.00%
$ 5,773 $ 3
May 10, 4 PM $ 0.00123
+6.78%
$ 6,158 $ 3
May 9, 1 AM $ 0.00139
+0.00%
$ 6,945 $ 7
May 8, 10 PM $ 0.00136
+0.00%
$ 6,815 $ 7
May 8, 5 PM $ 0.00131
-2.12%
$ 6,560 $ 6
May 8, 4 PM $ 0.00133
+0.00%
$ 6,637 $ 5
May 7, 10 PM $ 0.00134
+0.89%
$ 6,723 $ 11
May 7, 3 PM $ 0.0014
+0.00%
$ 7,012 $ 6
May 7, 8 AM $ 0.00134
+0.00%
$ -- $ 17
May 7, 2 AM $ 0.00134
+0.00%
$ 6,688 $ 18
May 6, 12 PM $ 0.00132
-0.03%
$ 6,597 $ 16
May 6, 11 AM $ 0.00128
+0.00%
$ 6,420 $ 12
May 6, 9 AM $ 0.00134
+0.00%
$ 6,728 $ 9
May 6, 8 AM $ 0.00132
+1.25%
$ 6,621 $ 8
May 6, 7 AM $ 0.00131
-4.86%
$ 6,562 $ 5
May 5, 1 PM $ 0.00135
+0.00%
$ 6,768 $ 1
May 4, 10 AM $ 0.00137
+0.00%
$ 6,877 $ 13
May 4, 4 AM $ 0.00138
-4.03%
$ 6,888 $ 8
May 4, 3 AM $ 0.00142
+0.58%
$ 7,110 $ 2
Apr 30, 12 AM $ 0.00135
+0.00%
$ 6,749 $ 5
Apr 29, 6 PM $ 0.00134
-0.20%
$ 6,688 $ 5
Apr 29, 4 PM $ 0.00134
+0.00%
$ 6,726 $ 1
Apr 27, 3 PM $ 0.00135
-0.01%
$ 6,743 $ 9
Apr 27, 6 AM $ 0.00136
-0.29%
$ 6,815 $ 7
Apr 27, 5 AM $ 0.00136
+0.00%
$ 6,824 $ 4
Apr 27, 2 AM $ 0.00138
+0.00%
$ 6,898 $ 2