thesmokehouse.finance Historical Data

SMOKE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 PM $ 0.00136
+0.00%
$ 6,819 $ 2
Apr 25, 4 PM $ 0.00136
+0.00%
$ 6,821 $ 1
Apr 23, 10 AM $ 0.00137
+0.00%
$ 6,843 $ 14
Apr 23, 9 AM $ 0.00137
+0.00%
$ 6,879 $ 13
Apr 23, 3 AM $ 0.00137
+0.00%
$ 6,865 $ 13
Apr 23, 1 AM $ 0.00138
+0.00%
$ 6,897 $ 16
Apr 22, 11 PM $ 0.00138
+0.00%
$ 6,917 $ 14
Apr 22, 10 PM $ 0.00138
+0.00%
$ 6,916 $ 13
Apr 22, 8 PM $ 0.00139
+0.00%
$ 6,930 $ 18
Apr 22, 1 PM $ 0.0014
-0.24%
$ 6,993 $ 18
Apr 22, 5 AM $ 0.00139
+0.00%
$ 6,936 $ 17
Apr 22, 3 AM $ 0.00138
+0.00%
$ 6,887 $ 14
Apr 22, 2 AM $ 0.00137
+0.00%
$ 6,877 $ 13
Apr 21, 9 PM $ 0.00136
+0.00%
$ 6,814 $ 6
Apr 21, 7 PM $ 0.00136
+0.00%
$ 6,817 $ 5
Apr 21, 10 AM $ 0.00138
+0.11%
$ 6,897 $ 6
Apr 21, 9 AM $ 0.00138
+0.00%
$ 6,899 $ 4
Apr 21, 7 AM $ 0.00137
+0.00%
$ 6,874 $ 4
Apr 20, 7 AM $ 0.00136
+0.00%
$ 6,828 $ 4
Apr 19, 11 PM $ 0.00135
+0.00%
$ 6,735 $ 8
Apr 19, 10 PM $ 0.00135
+0.00%
$ 6,731 $ 8
Apr 19, 6 AM $ 0.00136
+0.00%
$ 6,785 $ 11
Apr 19, 5 AM $ 0.00136
+0.00%
$ 6,780 $ 11
Apr 19, 3 AM $ 0.00136
+0.00%
$ 6,813 $ 8
Apr 19, 2 AM $ 0.00137
+0.00%
$ 6,835 $ 7
Apr 19, 1 AM $ 0.00137
+0.00%
$ 6,836 $ 7
Apr 18, 10 AM $ 0.00138
+0.00%
$ 6,887 $ 11
Apr 18, 9 AM $ 0.00138
+0.00%
$ 6,921 $ 8
Apr 17, 2 PM $ 0.00139
+0.77%
$ 6,972 $ 13
Apr 17, 1 PM $ 0.00139
+0.00%
$ 6,934 $ 12
Apr 17, 6 AM $ 0.00136
+0.00%
$ 6,827 $ 7
Apr 16, 6 PM $ 0.00137
+0.45%
$ 6,858 $ 8
Apr 16, 2 PM $ 0.00135
+0.00%
$ 6,741 $ 7
Apr 15, 7 PM $ 0.00136
-0.17%
$ 6,800 $ 7
Apr 15, 6 PM $ 0.00136
+0.00%
$ 6,782 $ 6
Apr 15, 7 AM $ 0.00134
+0.00%
$ 6,696 $ 8
Apr 14, 7 PM $ 0.00134
+0.01%
$ 6,716 $ 14
Apr 14, 4 PM $ 0.00136
+0.00%
$ 6,785 $ 14
Apr 14, 1 PM $ 0.00136
+0.00%
$ 6,787 $ 14
Apr 13, 11 PM $ 0.00134
+0.27%
$ 6,720 $ 12
Apr 13, 10 PM $ 0.00134
+0.00%
$ 6,687 $ 11
Apr 13, 8 PM $ 0.00133
+0.00%
$ 6,640 $ 8
Apr 13, 7 PM $ 0.00133
+0.00%
$ 6,637 $ 7
Apr 13, 4 PM $ 0.00132
+0.00%
$ 6,611 $ 5
Apr 13, 3 PM $ 0.00132
+0.17%
$ 6,593 $ 5
Apr 13, 6 AM $ 0.00131
+0.00%
$ 6,551 $ 4
Apr 12, 2 PM $ 0.0013
+0.00%
$ 6,492 $ 17
Apr 12, 1 AM $ 0.00131
-0.86%
$ 6,558 $ 11
Apr 12, 12 AM $ 0.00133
+0.19%
$ 6,633 $ 6
Apr 11, 7 PM $ 0.00134
+0.00%
$ 6,681 $ 2