thesmokehouse.finance Historical Data

SMOKE Page 12
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 PM $ 0.00133
+0.00%
$ -- $ 3
Apr 10, 8 PM $ 0.00133
+0.00%
$ 6,641 $ 3
Apr 10, 6 PM $ 0.00133
+0.00%
$ 6,630 $ 2
Apr 10, 3 AM $ 0.00131
+0.00%
$ 6,572 $ 3
Apr 9, 12 AM $ 0.00132
+0.00%
$ 6,587 $ 10
Apr 8, 3 PM $ 0.00132
+0.00%
$ 6,610 $ 25
Apr 8, 2 PM $ 0.00132
-0.40%
$ 6,613 $ 24
Apr 8, 1 PM $ 0.00133
+0.00%
$ 6,644 $ 20
Apr 8, 7 AM $ 0.00134
-0.17%
$ 6,686 $ 22
Apr 7, 11 PM $ 0.00134
+0.36%
$ 6,727 $ 19
Apr 7, 10 PM $ 0.00134
+0.00%
$ 6,699 $ 18
Apr 7, 9 PM $ 0.00133
+0.55%
$ 6,665 $ 14
Apr 7, 8 PM $ 0.00132
+0.00%
$ 6,629 $ 12
Apr 7, 5 PM $ 0.00132
+0.30%
$ 6,619 $ 8
Apr 7, 12 PM $ 0.00131
-0.19%
$ 6,534 $ 7
Apr 7, 2 AM $ 0.00131
+0.00%
$ -- $ 5
Apr 6, 11 PM $ 0.00131
+0.00%
$ 6,560 $ 11
Apr 6, 12 AM $ 0.00132
+0.47%
$ 6,596 $ 7
Apr 5, 11 PM $ 0.00131
+0.69%
$ 6,565 $ 4
Apr 4, 8 PM $ 0.0013
+0.00%
$ 6,514 $ 4
Apr 4, 7 PM $ 0.0013
+0.00%
$ 6,519 $ 3
Apr 4, 5 PM $ 0.0013
+0.00%
$ 6,487 $ 2
Apr 4, 6 AM $ 0.00129
+0.00%
$ 6,464 $ 2
Apr 3, 9 AM $ 0.00129
+0.00%
$ 6,447 $ 26
Apr 3, 3 AM $ 0.00129
+0.02%
$ 6,431 $ 31
Apr 2, 8 PM $ 0.00128
+0.00%
$ 6,420 $ 39
Apr 2, 7 PM $ 0.00128
+0.00%
$ 6,405 $ 37
Apr 2, 5 PM $ 0.00127
+0.00%
$ 6,376 $ 36
Apr 2, 4 PM $ 0.00126
+0.00%
$ 6,315 $ 35
Apr 2, 1 PM $ 0.00127
-0.40%
$ 6,339 $ 34
Apr 2, 12 PM $ 0.00128
-0.55%
$ 6,384 $ 31
Apr 2, 11 AM $ 0.00129
+0.00%
$ 6,441 $ 20
Apr 2, 10 AM $ 0.00129
-0.41%
$ 6,442 $ 19
Apr 2, 9 AM $ 0.0013
-0.27%
$ 6,480 $ 17
Apr 2, 4 AM $ 0.0013
-0.39%
$ 6,511 $ 14
Apr 2, 3 AM $ 0.00131
-0.28%
$ 6,549 $ 11
Apr 2, 2 AM $ 0.00131
-0.66%
$ 6,573 $ 9
Apr 2, 1 AM $ 0.00133
-0.17%
$ 6,654 $ 3
Mar 31, 5 PM $ 0.00135
+0.44%
$ 6,739 $ 21
Mar 31, 2 PM $ 0.00134
+0.42%
$ 6,703 $ 18
Mar 31, 1 PM $ 0.00133
+0.00%
$ 6,666 $ 16
Mar 31, 10 AM $ 0.00132
+0.00%
$ 6,626 $ 13
Mar 31, 9 AM $ 0.00133
-0.38%
$ 6,640 $ 11
Mar 31, 8 AM $ 0.00133
-0.24%
$ 6,668 $ 8
Mar 31, 1 AM $ 0.00135
+0.00%
$ 6,738 $ 9
Mar 30, 11 PM $ 0.00133
+0.00%
$ 6,679 $ 11
Mar 30, 6 PM $ 0.00134
-0.10%
$ 6,698 $ 14
Mar 30, 8 AM $ 0.00135
+0.21%
$ 6,757 $ 14
Mar 30, 4 AM $ 0.00135
+0.00%
$ 6,730 $ 12
Mar 30, 3 AM $ 0.00135
+0.00%
$ 6,732 $ 12