thesmokehouse.finance Historical Data

SMOKE Page 13
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 AM $ 0.00134
+0.11%
$ 6,714 $ 11
Mar 30, 1 AM $ 0.00134
+0.23%
$ 6,698 $ 9
Mar 30, 12 AM $ 0.00133
+0.42%
$ 6,665 $ 8
Mar 29, 11 PM $ 0.00133
+0.00%
$ 6,637 $ 4
Mar 29, 10 PM $ 0.00133
+0.00%
$ 6,634 $ 2
Mar 29, 3 PM $ 0.00133
+0.00%
$ 6,647 $ 2
Mar 28, 2 PM $ 0.00134
+0.00%
$ 6,717 $ 2
Mar 27, 2 PM $ 0.00134
-0.01%
$ 6,680 $ 16
Mar 27, 11 AM $ 0.00134
+0.00%
$ 6,725 $ 14
Mar 27, 10 AM $ 0.00134
-0.79%
$ 6,721 $ 9
Mar 27, 9 AM $ 0.00136
+0.00%
$ 6,788 $ 13
Mar 27, 8 AM $ 0.00136
+0.00%
$ 6,793 $ 12
Mar 26, 6 PM $ 0.00136
+0.00%
$ 6,820 $ 20
Mar 26, 4 PM $ 0.00137
+0.00%
$ 6,850 $ 19
Mar 26, 9 AM $ 0.00137
+0.00%
$ 6,878 $ 10
Mar 26, 6 AM $ 0.00138
-0.69%
$ 6,916 $ 10
Mar 26, 5 AM $ 0.00139
+0.00%
$ 6,967 $ 7
Mar 26, 3 AM $ 0.0014
+0.00%
$ 6,985 $ 7
Mar 25, 7 AM $ 0.00139
+0.00%
$ 6,977 $ 14
Mar 25, 6 AM $ 0.00139
+0.00%
$ 6,979 $ 13
Mar 25, 5 AM $ 0.00139
+0.16%
$ 6,962 $ 12
Mar 25, 4 AM $ 0.00139
+0.00%
$ 6,944 $ 13
Mar 24, 11 PM $ 0.00138
+0.00%
$ 6,920 $ 13
Mar 24, 9 PM $ 0.00138
+0.31%
$ 6,925 $ 12
Mar 24, 8 PM $ 0.00138
+0.00%
$ 6,898 $ 11
Mar 24, 5 PM $ 0.00137
+0.00%
$ 6,842 $ 9
Mar 24, 2 PM $ 0.00137
+0.00%
$ 6,871 $ 11
Mar 24, 12 PM $ 0.00139
+0.00%
$ 6,931 $ 10
Mar 24, 5 AM $ 0.00137
+0.00%
$ 6,857 $ 23
Mar 24, 4 AM $ 0.00137
+0.00%
$ 6,877 $ 22
Mar 24, 3 AM $ 0.00138
+0.00%
$ 6,910 $ 21
Mar 24, 2 AM $ 0.00138
+0.00%
$ 6,881 $ 19
Mar 23, 4 PM $ 0.00138
+0.04%
$ 6,915 $ 21
Mar 23, 11 AM $ 0.00139
+1.09%
$ 6,973 $ 15
Mar 23, 7 AM $ 0.00136
+0.00%
$ 6,801 $ 3
Mar 22, 9 PM $ 0.00136
+0.00%
$ 6,821 $ 14
Mar 22, 2 AM $ 0.00138
+0.00%
$ 6,881 $ 12
Mar 22, 12 AM $ 0.00137
-0.77%
$ 6,862 $ 9
Mar 21, 11 PM $ 0.00138
+0.00%
$ 6,912 $ 3
Mar 20, 8 AM $ 0.0014
+0.00%
$ 6,993 $ 10
Mar 19, 9 PM $ 0.00139
+0.00%
$ 6,956 $ 13
Mar 19, 5 PM $ 0.00138
+0.00%
$ 6,925 $ 11
Mar 19, 4 PM $ 0.00138
+0.00%
$ 6,928 $ 11
Mar 19, 1 PM $ 0.00139
-0.37%
$ 6,954 $ 16
Mar 19, 12 PM $ 0.0014
+0.00%
$ 6,982 $ 15
Mar 18, 4 PM $ 0.0014
-0.16%
$ 7,017 $ 16
Mar 18, 3 PM $ 0.00141
+0.00%
$ 7,044 $ 14
Mar 18, 2 PM $ 0.00141
+0.00%
$ 7,066 $ 12
Mar 18, 12 PM $ 0.00142
-0.78%
$ 7,126 $ 10
Mar 18, 11 AM $ 0.00144
+0.00%
$ 7,181 $ 4