thesmokehouse.finance Historical Data

SMOKE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 AM $ 0.00145
+0.00%
$ 7,269 $ 7
Mar 17, 6 PM $ 0.00145
+0.00%
$ 7,249 $ 11
Mar 17, 12 PM $ 0.00144
+0.00%
$ 7,203 $ 11
Mar 17, 11 AM $ 0.00144
-0.03%
$ 7,216 $ 10
Mar 17, 10 AM $ 0.00145
-0.08%
$ 7,240 $ 8
Mar 17, 5 AM $ 0.00145
-0.10%
$ 7,264 $ 5
Mar 16, 10 PM $ 0.00146
+0.00%
$ 7,321 $ 3
Mar 16, 3 PM $ 0.00145
+0.00%
$ 7,243 $ 2
Mar 16, 2 PM $ 0.00145
+0.00%
$ 7,250 $ 2
Mar 15, 10 PM $ 0.00144
+0.46%
$ 7,207 $ 24
Mar 15, 9 AM $ 0.00143
+0.00%
$ 7,131 $ 16
Mar 15, 3 AM $ 0.00142
+0.00%
$ 7,109 $ 36
Mar 14, 10 AM $ 0.00141
+0.00%
$ 7,041 $ 35
Mar 14, 7 AM $ 0.00141
+0.00%
$ 7,055 $ 34
Mar 13, 11 PM $ 0.00142
+0.00%
$ 7,086 $ 33
Mar 13, 6 PM $ 0.00142
+0.00%
$ 7,119 $ 30
Mar 13, 5 PM $ 0.00142
+0.00%
$ 7,120 $ 29
Mar 13, 3 PM $ 0.00144
-0.19%
$ 7,190 $ 26
Mar 13, 1 PM $ 0.00144
+0.00%
$ 7,207 $ 19
Mar 13, 12 PM $ 0.00144
+0.06%
$ 7,213 $ 17
Mar 13, 8 AM $ 0.00143
+0.00%
$ 7,171 $ 14
Mar 13, 1 AM $ 0.00143
+0.43%
$ 7,136 $ 11
Mar 13, 12 AM $ 0.00142
+0.00%
$ 7,101 $ 8
Mar 12, 12 PM $ 0.00142
+0.19%
$ 7,091 $ 3
Mar 12, 11 AM $ 0.00141
+0.00%
$ 7,049 $ 1
Mar 12, 3 AM $ 0.0014
-0.05%
$ 6,991 $ 6
Mar 12, 2 AM $ 0.0014
-0.12%
$ 7,007 $ 11
Mar 11, 10 PM $ 0.00141
+0.00%
$ 7,075 $ 8
Mar 11, 6 PM $ 0.00141
+0.00%
$ 7,076 $ 7
Mar 11, 1 PM $ 0.0014
+0.36%
$ 7,026 $ 4
Mar 10, 4 PM $ 0.0014
+0.00%
$ 7,016 $ 3
Mar 10, 3 AM $ 0.00139
+0.00%
$ 6,973 $ 12
Mar 10, 2 AM $ 0.00139
+0.00%
$ 6,973 $ 10
Mar 9, 5 PM $ 0.00139
+0.00%
$ 6,944 $ 9
Mar 9, 2 PM $ 0.00138
+0.00%
$ 6,922 $ 7
Mar 9, 1 PM $ 0.00138
+0.60%
$ 6,907 $ 6
Mar 9, 6 AM $ 0.00137
+0.00%
$ 6,841 $ 8
Mar 9, 3 AM $ 0.00136
+0.40%
$ 6,793 $ 13
Mar 8, 10 PM $ 0.00134
+0.00%
$ 6,708 $ 12
Mar 8, 6 PM $ 0.00135
+0.00%
$ 6,732 $ 11
Mar 8, 5 PM $ 0.00135
+0.00%
$ 6,730 $ 10
Mar 8, 3 AM $ 0.00135
+0.00%
$ 6,744 $ 18
Mar 8, 2 AM $ 0.00135
+0.00%
$ 6,747 $ 17
Mar 7, 10 PM $ 0.00135
+0.00%
$ 6,772 $ 17
Mar 7, 6 PM $ 0.00136
+0.00%
$ 6,782 $ 14
Mar 6, 2 PM $ 0.00136
-0.68%
$ 6,826 $ 9
Mar 6, 12 PM $ 0.00138
-0.04%
$ 6,924 $ 4
Mar 6, 11 AM $ 0.00139
+0.00%
$ 6,945 $ 2
Mar 6, 10 AM $ 0.00139
+0.00%
$ 6,947 $ 8
Mar 6, 4 AM $ 0.0014
+0.00%
$ 6,987 $ 15