thesmokehouse.finance Historical Data

SMOKE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 PM $ 0.00141
+0.00%
$ 7,061 $ 13
Mar 5, 3 PM $ 0.00141
-0.17%
$ 7,049 $ 12
Mar 5, 10 AM $ 0.00143
+0.03%
$ 7,155 $ 7
Mar 5, 8 AM $ 0.00141
+0.00%
$ 7,058 $ 4
Mar 5, 2 AM $ 0.00141
+0.00%
$ 7,073 $ 39
Mar 5, 1 AM $ 0.00142
+0.00%
$ 7,103 $ 38
Mar 4, 7 PM $ 0.00143
+0.19%
$ 7,142 $ 36
Mar 4, 6 PM $ 0.00143
+0.00%
$ 7,141 $ 35
Mar 4, 9 AM $ 0.00141
+0.00%
$ 7,034 $ 27
Mar 4, 8 AM $ 0.0014
+1.09%
$ 7,010 $ 25
Mar 4, 7 AM $ 0.00139
+0.31%
$ 6,930 $ 18
Mar 4, 3 AM $ 0.00136
+0.00%
$ 6,823 $ 15
Mar 3, 9 PM $ 0.00137
+0.00%
$ 6,863 $ 15
Mar 3, 6 PM $ 0.00139
+0.00%
$ 6,931 $ 11
Mar 3, 4 PM $ 0.00138
-0.18%
$ 6,886 $ 10
Mar 3, 9 AM $ 0.00136
-0.20%
$ 6,786 $ 4
Mar 3, 6 AM $ 0.00137
+0.00%
$ 6,867 $ 34
Mar 3, 5 AM $ 0.00137
+0.00%
$ 6,873 $ 33
Mar 2, 9 PM $ 0.00138
+0.00%
$ -- $ 29
Mar 2, 8 PM $ 0.00139
+0.00%
$ 6,937 $ 27
Mar 2, 7 PM $ 0.00138
-0.60%
$ 6,920 $ 26
Mar 2, 4 PM $ 0.0014
+0.00%
$ 7,017 $ 23
Mar 2, 3 PM $ 0.00139
+1.40%
$ 6,974 $ 23
Mar 2, 2 PM $ 0.00138
+0.78%
$ 6,881 $ 14
Mar 2, 12 PM $ 0.00136
+0.00%
$ 6,791 $ 7
Mar 2, 9 AM $ 0.00134
+0.00%
$ 6,716 $ 6
Mar 1, 8 PM $ 0.00135
+0.00%
$ 6,733 $ 46
Mar 1, 5 PM $ 0.00135
+0.00%
$ 6,764 $ 43
Mar 1, 9 AM $ 0.00136
+0.00%
$ 6,781 $ 24
Mar 1, 2 AM $ 0.00137
+0.28%
$ 6,829 $ 37
Feb 28, 8 PM $ 0.00134
+0.00%
$ 6,701 $ 24
Feb 28, 7 PM $ 0.00134
+0.39%
$ 6,690 $ 23
Feb 28, 6 PM $ 0.00133
+0.00%
$ 6,678 $ 20
Feb 28, 2 PM $ 0.00132
+0.00%
$ 6,594 $ 14
Feb 27, 5 PM $ 0.00134
+0.00%
$ 6,691 $ 24
Feb 27, 1 PM $ 0.00134
+0.00%
$ 6,723 $ 22
Feb 27, 12 PM $ 0.00134
+0.00%
$ 6,713 $ 21
Feb 27, 11 AM $ 0.00135
-0.04%
$ 6,744 $ 18
Feb 25, 6 PM $ 0.00137
+0.00%
$ -- $ 12
Feb 25, 12 PM $ 0.00132
+0.00%
$ 6,627 $ 7
Feb 25, 11 AM $ 0.00132
+0.00%
$ 6,626 $ 5
Feb 25, 5 AM $ 0.0013
+0.00%
$ 6,527 $ 1
Feb 25, 2 AM $ 0.00135
+0.00%
$ 6,778 $ 31
Feb 25, 1 AM $ 0.0013
+0.00%
$ 6,504 $ 32
Feb 24, 4 AM $ 0.00131
+0.00%
$ 6,537 $ 29
Feb 23, 10 AM $ 0.00133
+0.00%
$ 6,639 $ 15
Feb 23, 9 AM $ 0.00133
+0.00%
$ 6,636 $ 10
Feb 23, 6 AM $ 0.00131
+0.57%
$ 6,577 $ 8
Feb 23, 1 AM $ 0.00133
-0.18%
$ 6,647 $ 9
Feb 22, 4 PM $ 0.00134
-0.39%
$ 6,699 $ 3