thesmokehouse.finance Historical Data

SMOKE Page 16
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 PM $ 0.00135
+0.00%
$ 6,735 $ 2
Feb 21, 11 AM $ 0.00137
+0.00%
$ 6,859 $ 1
Feb 20, 9 PM $ 0.00137
+0.10%
$ 6,835 $ 16
Feb 20, 8 PM $ 0.00136
+0.00%
$ 6,816 $ 14
Feb 20, 6 PM $ 0.00136
+0.00%
$ 6,794 $ 11
Feb 18, 8 PM $ 0.00133
+0.00%
$ 6,629 $ 22
Feb 18, 7 PM $ 0.00134
+0.00%
$ 6,709 $ 21
Feb 18, 6 PM $ 0.00134
+0.00%
$ 6,701 $ 16
Feb 18, 11 AM $ 0.00134
+0.00%
$ 6,726 $ 4
Feb 18, 1 AM $ 0.00134
+0.00%
$ 6,720 $ 10
Feb 17, 2 PM $ 0.00134
+0.00%
$ 6,715 $ 3
Feb 17, 10 AM $ 0.00135
+0.19%
$ 6,747 $ 11
Feb 17, 9 AM $ 0.00135
+0.00%
$ 6,763 $ 8
Feb 17, 3 AM $ 0.00137
+0.00%
$ 6,855 $ 33
Feb 16, 10 PM $ 0.00136
+0.53%
$ 6,816 $ 30
Feb 16, 9 PM $ 0.00136
+0.33%
$ 6,784 $ 27
Feb 16, 6 PM $ 0.00135
+0.09%
$ 6,737 $ 23
Feb 16, 5 PM $ 0.00134
+0.00%
$ 6,718 $ 21
Feb 16, 3 PM $ 0.00134
+0.16%
$ 6,718 $ 18
Feb 16, 2 PM $ 0.00135
+0.00%
$ -- $ 11
Feb 16, 1 PM $ 0.00135
-1.79%
$ 6,736 $ 11
Feb 16, 12 PM $ 0.00136
+0.00%
$ 6,804 $ 5
Feb 16, 10 AM $ 0.00135
+0.00%
$ 6,759 $ 2
Feb 15, 5 PM $ 0.00124
+0.00%
$ 6,222 $ 8
Feb 15, 1 PM $ 0.00135
-0.37%
$ 6,743 $ 5
Feb 14, 12 PM $ 0.00138
+0.00%
$ 6,882 $ 11
Feb 14, 11 AM $ 0.00137
-0.20%
$ 6,872 $ 10
Feb 14, 9 AM $ 0.00137
+0.52%
$ 6,835 $ 7
Feb 14, 1 AM $ 0.00136
+0.32%
$ 6,800 $ 15
Feb 13, 4 PM $ 0.00134
+0.47%
$ 6,713 $ 8
Feb 13, 3 PM $ 0.00134
+0.00%
$ 6,682 $ 4
Feb 13, 10 AM $ 0.00132
+0.00%
$ 6,620 $ 17
Feb 13, 8 AM $ 0.00132
+0.00%
$ 6,596 $ 16
Feb 13, 6 AM $ 0.00131
-0.63%
$ 6,542 $ 13
Feb 13, 5 AM $ 0.00132
+0.00%
$ 6,628 $ 8
Feb 12, 11 PM $ 0.00134
+0.10%
$ 6,707 $ 9
Feb 12, 7 PM $ 0.00134
+0.00%
$ 6,689 $ 7
Feb 12, 4 PM $ 0.00133
-0.27%
$ 6,633 $ 4
Feb 12, 4 AM $ 0.00135
+0.00%
$ 6,732 $ 32
Feb 12, 3 AM $ 0.00134
+0.00%
$ 6,713 $ 61
Feb 12, 2 AM $ 0.00135
+0.00%
$ 6,732 $ 59
Feb 11, 11 PM $ 0.00134
+0.00%
$ 6,680 $ 58
Feb 11, 9 PM $ 0.00134
+0.00%
$ 6,712 $ 56
Feb 11, 8 PM $ 0.00134
+0.00%
$ 6,693 $ 54
Feb 11, 7 PM $ 0.00134
+0.57%
$ 6,693 $ 54
Feb 11, 6 PM $ 0.00132
+0.04%
$ 6,628 $ 50
Feb 11, 5 PM $ 0.00132
+0.00%
$ 6,614 $ 48
Feb 11, 3 PM $ 0.00131
-0.71%
$ 6,559 $ 41
Feb 11, 2 PM $ 0.00133
+1.52%
$ 6,658 $ 33
Feb 11, 10 AM $ 0.00131
+0.00%
$ 6,529 $ 18