thesmokehouse.finance Historical Data

SMOKE Page 17
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 AM $ 0.00131
+0.00%
$ 6,532 $ 16
Feb 11, 6 AM $ 0.00132
-1.30%
$ 6,605 $ 11
Feb 11, 5 AM $ 0.00134
-0.07%
$ 6,692 $ 5
Feb 11, 4 AM $ 0.00135
-0.34%
$ 6,731 $ 4
Feb 10, 7 PM $ 0.00135
+0.00%
$ 6,739 $ 54
Feb 10, 1 PM $ 0.00137
+0.00%
$ 6,852 $ 47
Feb 10, 12 PM $ 0.00137
+0.00%
$ -- $ 46
Feb 10, 7 AM $ 0.00137
+0.06%
$ 6,873 $ 44
Feb 10, 3 AM $ 0.00137
+0.00%
$ 6,871 $ 42
Feb 9, 6 PM $ 0.00139
+0.00%
$ 6,953 $ 39
Feb 9, 5 PM $ 0.00138
+0.00%
$ 6,913 $ 37
Feb 9, 4 PM $ 0.00138
+0.00%
$ 6,918 $ 32
Feb 9, 3 PM $ 0.00137
+0.00%
$ 6,873 $ 32
Feb 9, 1 PM $ 0.00137
+0.00%
$ 6,832 $ 31
Feb 9, 12 PM $ 0.00136
-0.25%
$ 6,812 $ 29
Feb 9, 10 AM $ 0.00135
-0.58%
$ 6,758 $ 27
Feb 9, 8 AM $ 0.00137
-0.87%
$ 6,831 $ 23
Feb 9, 7 AM $ 0.00138
-0.40%
$ 6,885 $ 18
Feb 9, 6 AM $ 0.00138
-0.12%
$ 6,912 $ 17
Feb 9, 3 AM $ 0.00139
+0.00%
$ 6,965 $ 14
Feb 9, 12 AM $ 0.00139
+0.00%
$ 6,936 $ 25
Feb 8, 11 PM $ 0.00141
+0.00%
$ 7,033 $ 23
Feb 8, 11 AM $ 0.00139
+0.12%
$ 6,956 $ 11
Feb 8, 10 AM $ 0.00139
-0.32%
$ 6,952 $ 10
Feb 8, 9 AM $ 0.0014
-0.08%
$ 7,029 $ 8
Feb 8, 4 AM $ 0.0014
-0.23%
$ 6,980 $ 6
Feb 7, 11 PM $ 0.0014
+0.00%
$ 7,014 $ 24
Feb 7, 6 PM $ 0.0014
-0.22%
$ 7,011 $ 21
Feb 7, 4 PM $ 0.00139
-0.01%
$ 6,971 $ 16
Feb 7, 9 AM $ 0.00139
+0.00%
$ 6,945 $ 31
Feb 7, 7 AM $ 0.00138
-1.31%
$ 6,918 $ 33
Feb 7, 6 AM $ 0.00141
+0.00%
$ 7,052 $ 27
Feb 7, 1 AM $ 0.00141
-0.41%
$ 7,056 $ 150
Feb 7, 12 AM $ 0.00142
-1.26%
$ 7,093 $ 144
Feb 6, 11 PM $ 0.00143
+0.00%
$ 7,167 $ 147
Feb 6, 10 PM $ 0.00143
+0.00%
$ 7,153 $ 145
Feb 6, 9 PM $ 0.00142
+0.00%
$ 7,119 $ 144
Feb 6, 6 PM $ 0.00142
-1.33%
$ 7,106 $ 138
Feb 6, 5 PM $ 0.00143
+0.00%
$ 7,138 $ 126
Feb 6, 4 PM $ 0.00143
+0.53%
$ 7,133 $ 127
Feb 6, 1 PM $ 0.0014
+0.70%
$ 6,988 $ 114
Feb 6, 11 AM $ 0.00138
+0.00%
$ 6,910 $ 106
Feb 6, 10 AM $ 0.00137
+0.00%
$ 6,856 $ 104
Feb 6, 9 AM $ 0.00136
+0.90%
$ 6,821 $ 101
Feb 6, 7 AM $ 0.00136
-0.87%
$ 6,797 $ 93
Feb 6, 6 AM $ 0.00137
-1.45%
$ 6,845 $ 91
Feb 6, 5 AM $ 0.00137
+0.57%
$ 6,853 $ 87
Feb 6, 3 AM $ 0.00134
+0.00%
$ 6,727 $ 137
Feb 6, 2 AM $ 0.00136
+0.48%
$ 6,795 $ 222
Feb 6, 1 AM $ 0.00135
+2.22%
$ 6,755 $ 212