thesmokehouse.finance Historical Data

SMOKE Page 18
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 AM $ 0.00131
-1.95%
$ 6,533 $ 195
Feb 5, 11 PM $ 0.00133
-1.01%
$ 6,658 $ 165
Feb 5, 10 PM $ 0.00133
+0.00%
$ 6,644 $ 149
Feb 5, 9 PM $ 0.00134
-2.05%
$ 6,712 $ 132
Feb 5, 7 PM $ 0.00141
+1.13%
$ 7,043 $ 122
Feb 5, 6 PM $ 0.00139
-2.33%
$ 6,962 $ 112
Feb 5, 5 PM $ 0.00144
+0.00%
$ 7,195 $ 108
Feb 5, 4 PM $ 0.00144
+0.66%
$ 7,194 $ 105
Feb 5, 3 PM $ 0.00141
-3.64%
$ 7,068 $ 100
Feb 5, 2 PM $ 0.00146
+0.00%
$ 7,303 $ 82
Feb 5, 1 PM $ 0.00146
+0.00%
$ 7,324 $ 77
Feb 5, 12 PM $ 0.00145
-0.32%
$ 7,273 $ 76
Feb 5, 11 AM $ 0.00146
-2.31%
$ 7,296 $ 72
Feb 4, 10 PM $ 0.00149
-0.40%
$ 7,469 $ 56
Feb 4, 9 PM $ 0.00151
+0.00%
$ 7,554 $ 49
Feb 4, 5 PM $ 0.00154
-0.40%
$ 7,707 $ 37
Feb 4, 3 PM $ 0.00156
+0.00%
$ 7,804 $ 30
Feb 4, 11 AM $ 0.00159
-0.02%
$ 7,938 $ 20
Feb 3, 8 PM $ 0.0016
+0.42%
$ 7,997 $ 19
Feb 3, 7 PM $ 0.00159
+1.22%
$ 7,959 $ 16
Feb 3, 6 PM $ 0.00159
-0.91%
$ 7,931 $ 12
Feb 3, 5 PM $ 0.00161
-0.56%
$ 8,037 $ 10
Feb 2, 5 AM $ 0.00159
+0.00%
$ 7,962 $ 16
Feb 2, 4 AM $ 0.00159
+1.03%
$ 7,962 $ 14
Feb 2, 3 AM $ 0.00156
-1.85%
$ 7,809 $ 12
Feb 2, 12 AM $ 0.00159
+0.00%
$ 7,975 $ 18
Feb 1, 3 PM $ 0.0016
+0.00%
$ 8,010 $ 13
Feb 1, 2 PM $ 0.00161
-0.76%
$ 8,030 $ 12
Download