thesmokehouse.finance Historical Data

SMOKE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.00134
+1.62%
$ 6,701 $ 24
Feb 27, 2026 $ 0.00134
-0.83%
$ -- $ 24
Feb 25, 2026 $ 0.00137
+5.22%
$ -- $ 12
Feb 24, 2026 $ 0.00131
+0.00%
$ -- $ 29
Feb 23, 2026 $ 0.00133
-0.31%
$ -- $ 15
Feb 22, 2026 $ 0.00134
-0.54%
$ -- $ 3
Feb 21, 2026 $ 0.00137
+0.00%
$ -- $ 1
Feb 20, 2026 $ 0.00137
+0.60%
$ 6,835 $ 16
Feb 18, 2026 $ 0.00133
-1.35%
$ 6,629 $ 22
Feb 17, 2026 $ 0.00134
-2.04%
$ -- $ 3
Feb 16, 2026 $ 0.00136
+0.83%
$ 6,816 $ 30
Feb 15, 2026 $ 0.00124
-8.07%
$ -- $ 8
Feb 14, 2026 $ 0.00138
+1.53%
$ -- $ 11
Feb 13, 2026 $ 0.00134
+1.29%
$ -- $ 8
Feb 12, 2026 $ 0.00134
-0.36%
$ 6,707 $ 9
Feb 11, 2026 $ 0.00134
-1.10%
$ 6,680 $ 58
Feb 10, 2026 $ 0.00135
-1.92%
$ 6,739 $ 54
Feb 9, 2026 $ 0.00139
+0.24%
$ 6,953 $ 39
Feb 8, 2026 $ 0.00141
+0.54%
$ 7,033 $ 23
Feb 7, 2026 $ 0.0014
-2.36%
$ 7,014 $ 24
Feb 6, 2026 $ 0.00143
+7.57%
$ 7,167 $ 147
Feb 5, 2026 $ 0.00133
-10.86%
$ 6,658 $ 165
Feb 4, 2026 $ 0.00149
-5.93%
$ 7,469 $ 56
Feb 3, 2026 $ 0.0016
-1.05%
$ 7,997 $ 19
Feb 2, 2026 $ 0.00159
-0.16%
$ -- $ 16
Feb 1, 2026 $ 0.0016
-1.02%
$ -- $ 13
Download